/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.4973

2

1.4869

3

1.476

4

5

6

1.4861

7

1.4756

8

1.493

9

1.5085

10

1.503

11

12

13

1.5039

14

1.5112

15

1.5176

16

1.5231

17

1.547

18

19

20

1.5634

21

1.5568

22

1.5526

23

1.55

24

1.547

25

26

27

28

29

1.563

30

1.5539

31

1.5395

November - 2010

SunMonTueWedThuFriSat
1

1.4283

2

1.413

3

1.4122

4

1.3951

5

1.3991

6

7

8

1.4123

9

1.406

10

1.423

11

1.4329

12

1.433

13

14

15

1.449

16

1.4647

17

1.4563

18

1.4478

19

1.4445

20

21

22

1.452

23

1.4784

24

1.4759

25

1.4708

26

1.4907

27

28

29

1.5081

30

1.5085

October - 2010

SunMonTueWedThuFriSat
1

1.4475

2

3

4

1.4539

5

1.4295

6

1.4209

7

1.4241

8

1.4173

9

10

11

1.4134

12

1.4189

13

1.4079

14

1.4042

15

1.4105

16

17

18

1.4151

19

1.4307

20

1.4236

21

1.4183

22

1.426

23

24

25

1.4166

26

1.4266

27

1.4461

28

1.431

29

1.432

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.5127

2

1.5099

3

1.5026

4

5

6

1.5023

7

1.5148

8

1.5157

9

1.5094

10

1.5043

11

12

13

1.4925

14

1.4926

15

1.4902

16

1.4961

17

1.4988

18

19

20

1.4922

21

1.4933

22

1.4854

23

1.4863

24

1.4767

25

26

27

1.474

28

1.4676

29

1.4568

30

1.4457

August - 2010

SunMonTueWedThuFriSat
1

2

1.4909

3

1.4954

4

1.5007

5

1.5032

6

1.4924

7

8

9

1.4905

10

1.5012

11

1.5226

12

1.5158

13

1.5166

14

15

16

1.5077

17

1.4992

18

1.4991

19

1.5076

20

1.5166

21

22

23

1.5243

24

1.5298

25

1.5327

26

1.5194

27

1.5212

28

29

30

31

1.5239

July - 2010

SunMonTueWedThuFriSat
1

1.5839

2

1.5653

3

4

5

1.5632

6

1.5554

7

1.5565

8

1.5517

9

1.5524

10

11

12

1.555

13

1.5501

14

1.5434

15

1.5357

16

1.5386

17

18

19

1.5396

20

1.5347

21

1.5293

22

1.5175

23

1.5238

24

25

26

1.5179

27

1.5132

28

1.5127

29

1.5116

30

1.5064

31

June - 2010

SunMonTueWedThuFriSat
1

1.5775

2

1.5833

3

1.5805

4

1.597

5

6

7

1.6066

8

1.6084

9

1.596

10

1.5879

11

1.581

12

13

14

1.5685

15

1.569

16

1.5659

17

1.564

18

1.5557

19

20

21

1.5517

22

1.5613

23

1.5772

24

1.5796

25

1.5803

26

27

28

1.5713

29

1.5849

30

1.584

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.5132

5

1.531

6

1.5461

7

1.5731

8

9

10

1.5263

11

1.5359

12

1.5257

13

1.5191

14

1.5369

15

16

17

1.544

18

1.5432

19

1.5901

20

1.5967

21

1.578

22

23

24

1.573

25

1.5977

26

1.5734

27

1.5669

28

1.5671

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.517

2

3

4

5

6

1.5074

7

1.4979

8

1.5032

9

1.4902

10

11

12

1.4873

13

1.4895

14

1.477

15

1.471

16

1.4815

17

18

19

1.4944

20

1.4882

21

1.4859

22

1.4874

23

1.4841

24

25

26

1.4755

27

1.4869

28

1.4981

29

1.4834

30

1.485

March - 2010

SunMonTueWedThuFriSat
1

1.5429

2

1.5385

3

1.534

4

1.5461

5

1.5425

6

7

8

1.532

9

1.5364

10

1.5328

11

1.5345

12

1.5284

13

14

15

1.5306

16

1.5228

17

1.514

18

1.5313

19

1.5365

20

21

22

1.5416

23

1.5394

24

1.545

25

1.538

26

1.538

27

28

29

1.5301

30

1.529

31

1.5213

February - 2010

SunMonTueWedThuFriSat
1

1.4893

2

1.489

3

1.4898

4

1.5087

5

1.5214

6

7

8

1.519

9

1.514

10

1.5166

11

1.518

12

1.5204

13

14

15

1.5167

16

1.5103

17

1.5105

18

1.5168

19

1.5219

20

21

22

1.53

23

1.542

24

1.5487

25

1.5577

26

1.5418

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.4757

5

1.4745

6

1.4747

7

1.4716

8

1.467

9

10

11

1.4518

12

1.4526

13

1.4541

14

1.4605

15

1.4581

16

17

18

1.4543

19

1.4577

20

1.4729

21

1.4836

22

1.4951

23

24

25

1.4899

26

1.494

27

1.5003

28

1.4951

29

1.4901

30

31