/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.359

2

1.36

3

4

5

1.357

6

1.3535

7

1.357

8

1.355

9

1.3555

10

11

12

1.3505

13

1.3473

14

1.345

15

1.3488

16

1.3505

17

18

19

1.3495

20

1.3513

21

1.355

22

1.3505

23

1.3503

24

25

26

27

28

1.3482

29

1.3493

30

1.3515

31

November - 2005

SunMonTueWedThuFriSat
1

1.3503

2

1.3474

3

1.3484

4

1.352

5

6

7

1.36

8

1.3624

9

1.361

10

1.3635

11

1.365

12

13

14

1.364

15

1.3615

16

1.3625

17

1.3555

18

1.369

19

20

21

1.3655

22

1.3665

23

1.3595

24

1.3585

25

1.3575

26

27

28

1.358

29

1.3565

30

1.3553

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.3414

4

1.349

5

1.3535

6

1.3555

7

1.348

8

9

10

1.349

11

1.3478

12

1.3565

13

1.3708

14

1.3675

15

16

17

1.3555

18

1.3645

19

1.3695

20

1.3638

21

1.36

22

23

24

1.36

25

1.3555

26

1.355

27

1.351

28

1.3515

29

30

31

1.351

September - 2005

SunMonTueWedThuFriSat
1

1.3425

2

1.336

3

4

5

1.3335

6

1.332

7

1.3351

8

1.3357

9

1.3365

10

11

12

1.335

13

1.3405

14

1.3415

15

1.3415

16

1.3434

17

18

19

1.3445

20

1.343

21

1.3365

22

1.3425

23

1.3468

24

25

26

1.348

27

1.347

28

1.3484

29

1.3545

30

1.3455

August - 2005

SunMonTueWedThuFriSat
1

1.3205

2

1.324

3

1.3135

4

1.3135

5

1.3165

6

7

8

1.3198

9

1.3275

10

1.3195

11

1.3305

12

1.3505

13

14

15

1.3445

16

1.3515

17

1.3715

18

1.3705

19

1.3745

20

21

22

1.3628

23

1.3645

24

1.3705

25

1.366

26

1.3578

27

28

29

30

1.3575

31

1.3425

July - 2005

SunMonTueWedThuFriSat
1

1.3385

2

3

4

1.342

5

1.3475

6

1.3495

7

1.354

8

1.345

9

10

11

1.3395

12

1.3335

13

1.3335

14

1.3295

15

1.3325

16

17

18

1.332

19

1.3345

20

1.3355

21

1.326

22

1.339

23

24

25

1.3385

26

1.346

27

1.3415

28

1.3325

29

1.3255

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.3535

2

1.3465

3

1.3623

4

5

6

1.3645

7

1.369

8

1.36

9

1.3655

10

1.3655

11

12

13

1.377

14

1.3825

15

1.3745

16

1.3685

17

1.3555

18

19

20

1.3625

21

1.3585

22

1.3535

23

1.3535

24

1.3495

25

26

27

1.351

28

1.346

29

1.343

30

1.3355

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.366

4

1.3505

5

1.3395

6

1.3515

7

8

9

1.3585

10

1.3645

11

1.3695

12

1.3635

13

1.371

14

15

16

1.38

17

1.3785

18

1.3705

19

1.3685

20

1.3765

21

22

23

1.385

24

1.3895

25

1.3865

26

1.3855

27

1.3645

28

29

30

31

1.3565

April - 2005

SunMonTueWedThuFriSat
1

1.355

2

3

4

1.365

5

1.3605

6

1.343

7

1.3402

8

1.3509

9

10

11

1.3505

12

1.3508

13

1.3425

14

1.364

15

1.369

16

17

18

1.375

19

1.3663

20

1.359

21

1.356

22

1.3575

23

24

25

1.3638

26

1.3625

27

1.3735

28

1.393

29

1.3885

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31