/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

35.1

2

3

4

35.26

5

35.235

6

35.11

7

35.135

8

35.45

9

10

11

35.765

12

35.76

13

35.73

14

34.81

15

34.865

16

17

18

35.005

19

34.785

20

34.95

21

34.79

22

34.59

23

24

25

26

27

34.305

28

34.135

29

34.365

30

31

November - 2023

SunMonTueWedThuFriSat
1

36.235

2

35.985

3

35.485

4

5

6

35.42

7

35.575

8

35.52

9

35.57

10

36.005

11

12

13

36.01

14

35.615

15

35.52

16

35.175

17

35.08

18

19

20

35.185

21

35.14

22

35.24

23

35.28

24

35.325

25

26

27

35.08

28

34.76

29

34.9

30

35.215

October - 2023

SunMonTueWedThuFriSat
1

2

36.98

3

37.06

4

37.025

5

37.02

6

37.02

7

8

9

37.03

10

36.66

11

36.33

12

36.35

13

36.33

14

15

16

36.28

17

36.37

18

36.35

19

36.5

20

36.47

21

22

23

36.38

24

36.17

25

36.18

26

36.32

27

36.18

28

29

30

35.89

31

36.075

September - 2023

SunMonTueWedThuFriSat
1

35.06

2

3

4

35.26

5

35.485

6

35.59

7

35.63

8

35.57

9

10

11

35.53

12

35.645

13

35.69

14

35.75

15

35.72

16

17

18

35.74

19

36

20

35.94

21

36.13

22

35.93

23

24

25

36.13

26

36.43

27

36.6

28

36.67

29

36.52

30

August - 2023

SunMonTueWedThuFriSat
1

34.37

2

34.515

3

34.61

4

34.68

5

6

7

34.86

8

35.04

9

35.03

10

35.12

11

35.08

12

13

14

35.29

15

35.33

16

35.33

17

35.495

18

35.41

19

20

21

35.28

22

35.08

23

34.97

24

34.96

25

35.18

26

27

28

29

35.05

30

34.98

31

35

July - 2023

SunMonTueWedThuFriSat
1

2

3

35

4

34.85

5

34.94

6

35.24

7

35.08

8

9

10

35.12

11

34.79

12

34.64

13

34.515

14

34.655

15

16

17

34.58

18

34.02

19

34.14

20

34.21

21

34.44

22

23

24

34.43

25

34.455

26

34.31

27

34.44

28

34.28

29

30

31

34.145

June - 2023

SunMonTueWedThuFriSat
1

34.62

2

34.72

3

4

5

34.78

6

34.83

7

34.76

8

34.66

9

34.58

10

11

12

34.68

13

34.51

14

34.61

15

34.64

16

34.68

17

18

19

34.75

20

34.84

21

34.86

22

35.11

23

35.22

24

25

26

35.24

27

35.27

28

35.63

29

35.61

30

35.32

May - 2023

SunMonTueWedThuFriSat
1

2

34.2

3

33.98

4

33.78

5

33.87

6

7

8

9

33.71

10

33.61

11

33.79

12

33.98

13

14

15

33.79

16

34.015

17

34.295

18

34.45

19

34.49

20

21

22

34.48

23

34.605

24

34.59

25

34.73

26

34.77

27

28

29

30

34.715

31

34.73

April - 2023

SunMonTueWedThuFriSat
1

2

3

34.22

4

34.05

5

33.94

6

34.08

7

8

9

10

11

34.28

12

34.17

13

34.075

14

34.335

15

16

17

34.5

18

34.31

19

34.43

20

34.31

21

34.44

22

23

24

34.41

25

34.43

26

34.08

27

34.095

28

34.105

29

30

March - 2023

SunMonTueWedThuFriSat
1

34.65

2

34.77

3

34.66

4

5

6

34.43

7

34.99

8

35.005

9

34.97

10

34.66

11

12

13

34.485

14

34.56

15

34.58

16

34.415

17

34.07

18

19

20

34.145

21

34.415

22

34.41

23

34.09

24

34.2

25

26

27

34.44

28

34.24

29

34.16

30

34.19

31

34.075

February - 2023

SunMonTueWedThuFriSat
1

32.935

2

32.89

3

33.37

4

5

6

33.79

7

33.625

8

33.52

9

33.485

10

33.73

11

12

13

33.86

14

33.8

15

34.44

16

34.38

17

34.48

18

19

20

34.37

21

34.55

22

34.565

23

34.695

24

34.965

25

26

27

35.01

28

35.235

January - 2023

SunMonTueWedThuFriSat
1

2

3

34.4

4

33.925

5

34.14

6

33.725

7

8

9

33.4

10

33.455

11

33.475

12

33.185

13

32.92

14

15

16

33.06

17

32.985

18

32.88

19

33.005

20

32.735

21

22

23

32.79

24

32.79

25

32.805

26

32.82

27

32.845

28

29

30

32.7

31

32.885