/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

41.285

2

41.385

3

4

5

41.365

6

41.5

7

41.285

8

41.265

9

41.275

10

11

12

41.225

13

41.145

14

41.015

15

40.95

16

40.935

17

18

19

40.95

20

40.975

21

40.94

22

40.975

23

40.91

24

25

26

27

28

40.965

29

40.995

30

41

31

November - 2005

SunMonTueWedThuFriSat
1

40.835

2

40.875

3

40.825

4

41.03

5

6

7

41.015

8

41.155

9

41.195

10

41.17

11

41.135

12

13

14

41.165

15

41.105

16

41.18

17

41.165

18

41.205

19

20

21

41.195

22

41.235

23

41.175

24

41.2

25

41.235

26

27

28

41.255

29

41.225

30

41.245

October - 2005

SunMonTueWedThuFriSat
1

2

3

41.2

4

41.105

5

41.035

6

40.985

7

40.865

8

9

10

40.825

11

40.995

12

40.955

13

40.965

14

40.865

15

16

17

40.865

18

40.865

19

40.975

20

40.895

21

40.905

22

23

24

40.895

25

40.845

26

40.975

27

40.77

28

40.75

29

30

31

40.795

September - 2005

SunMonTueWedThuFriSat
1

41.025

2

41.095

3

4

5

40.945

6

41.185

7

41.005

8

40.975

9

40.975

10

11

12

40.865

13

40.955

14

40.91

15

40.955

16

41.035

17

18

19

41.09

20

41.045

21

41.015

22

41.055

23

41.105

24

25

26

41.245

27

41.255

28

41.165

29

41.065

30

41.105

August - 2005

SunMonTueWedThuFriSat
1

41.535

2

41.305

3

41.235

4

41.155

5

41.185

6

7

8

41.155

9

41.185

10

40.885

11

40.845

12

40.865

13

14

15

40.985

16

41.138

17

41.2775

18

41.305

19

41.25

20

21

22

41.01

23

40.975

24

41.115

25

41.075

26

41.015

27

28

29

30

41.355

31

41.305

July - 2005

SunMonTueWedThuFriSat
1

41.305

2

3

4

41.45

5

41.53

6

41.595

7

41.75

8

42.095

9

10

11

42.025

12

41.735

13

41.908

14

41.815

15

41.799

16

17

18

41.749

19

41.955

20

42.125

21

41.4

22

41.385

23

24

25

41.35

26

41.595

27

41.705

28

41.795

29

41.63

30

31

June - 2005

SunMonTueWedThuFriSat
1

40.675

2

40.675

3

40.7325

4

5

6

40.535

7

40.53

8

40.548

9

40.695

10

40.695

11

12

13

40.928

14

40.935

15

40.915

16

40.96

17

41.095

18

19

20

41.108

21

41.175

22

41.15

23

41.08

24

41.109

25

26

27

41.099

28

41.205

29

41.358

30

41.32

May - 2005

SunMonTueWedThuFriSat
1

2

3

39.525

4

39.455

5

39.439

6

39.445

7

8

9

39.525

10

39.455

11

39.445

12

39.495

13

39.5875

14

15

16

39.83

17

39.85

18

39.875

19

39.915

20

40.005

21

22

23

40.095

24

40.025

25

40.145

26

40.375

27

40.415

28

29

30

31

40.625

April - 2005

SunMonTueWedThuFriSat
1

39.755

2

3

4

39.605

5

39.605

6

39.605

7

39.605

8

39.755

9

10

11

39.645

12

39.665

13

39.5

14

39.73

15

39.665

16

17

18

39.485

19

39.505

20

39.41

21

39.575

22

39.435

23

24

25

39.43

26

39.538

27

39.545

28

39.635

29

39.46

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31