/
/
Spot exchange rates/

U.S. Dollar / Slovak Koruna Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/SKK rates recorded by the Bank of England 2003 - 2008

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

29.4643

2

29.4228

3

29.2245

4

5

6

29.148

7

29.1012

8

29.4716

9

29.4822

10

29.5492

11

12

13

29.3029

14

29.1824

15

28.8705

16

29.1836

17

29.1747

18

19

20

28.8003

21

28.8783

22

28.9413

23

28.7686

24

28.7049

25

26

27

28

29

28.5462

30

28.4197

31

28.5018

November - 2004

SunMonTueWedThuFriSat
1

31.3226

2

31.4434

3

31.1641

4

30.9526

5

30.869

6

7

8

30.7055

9

30.7323

10

30.6775

11

30.7413

12

30.6339

13

14

15

30.5951

16

30.4168

17

30.253

18

30.3457

19

30.0685

20

21

22

30.0797

23

29.995

24

29.8203

25

29.6661

26

29.6485

27

28

29

29.5656

30

29.5501

October - 2004

SunMonTueWedThuFriSat
1

32.3356

2

3

4

32.6482

5

32.5221

6

32.5408

7

32.5946

8

32.2427

9

10

11

32.3278

12

32.51

13

32.6323

14

32.2858

15

32.009

16

17

18

31.9195

19

31.9246

20

31.7122

21

31.6916

22

31.6201

23

24

25

31.3204

26

31.2905

27

31.295

28

31.3678

29

31.3836

30

31

September - 2004

SunMonTueWedThuFriSat
1

33.0215

2

32.9807

3

33.3037

4

5

6

33.2456

7

33.2301

8

33.1187

9

32.9859

10

32.6283

11

12

13

32.7246

14

32.5261

15

32.8898

16

32.9296

17

32.7908

18

19

20

32.8634

21

32.5765

22

32.6442

23

32.5008

24

32.6157

25

26

27

32.5378

28

32.5347

29

32.5238

30

32.2639

August - 2004

SunMonTueWedThuFriSat
1

2

33.3236

3

33.2449

4

33.2888

5

33.2821

6

32.5706

7

8

9

32.5275

10

32.4021

11

32.8314

12

32.7706

13

32.6095

14

15

16

32.5699

17

32.5533

18

32.6352

19

32.4217

20

32.5477

21

22

23

32.8571

24

33.0803

25

33.1942

26

33.2975

27

33.4249

28

29

30

31

33.1126

July - 2004

SunMonTueWedThuFriSat
1

32.7486

2

32.3577

3

4

5

32.3908

6

32.4094

7

32.1226

8

32.199

9

32.1721

10

11

12

32.1834

13

32.4365

14

32.2163

15

32.2341

16

32.0601

17

18

19

32.0882

20

32.192

21

32.6027

22

32.4749

23

32.9198

24

25

26

32.8259

27

33.1427

28

33.3084

29

33.2643

30

33.3275

31

June - 2004

SunMonTueWedThuFriSat
1

32.6802

2

32.5132

3

32.597

4

32.6524

5

6

7

32.4222

8

32.5073

9

33.0164

10

32.9529

11

33.1779

12

13

14

32.9609

15

33.0649

16

33.2723

17

33.1807

18

32.9265

19

20

21

33.0542

22

33.0615

23

33.0331

24

32.7845

25

32.8774

26

27

28

32.733

29

32.9905

30

32.7441

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

33.2227

5

33.0887

6

33.2347

7

33.7559

8

9

10

33.9612

11

34.1437

12

33.8356

13

34.0623

14

33.9055

15

16

17

33.4306

18

33.5284

19

33.3451

20

33.6422

21

33.3683

22

23

24

33.5367

25

33.1543

26

33.0956

27

32.6635

28

32.7533

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

32.4105

2

33.009

3

4

5

33.4637

6

33.2615

7

32.9417

8

33.1103

9

10

11

12

13

33.644

14

33.687

15

33.6923

16

33.4511

17

18

19

33.3411

20

33.6354

21

33.7517

22

33.8025

23

33.8928

24

25

26

33.7017

27

33.598

28

34.0307

29

33.8469

30

33.7434

March - 2004

SunMonTueWedThuFriSat
1

32.5366

2

32.9549

3

33.424

4

33.4373

5

32.7028

6

7

8

32.8355

9

32.6737

10

33.1936

11

33.0884

12

33.1884

13

14

15

33.1083

16

32.7663

17

33.1351

18

32.6513

19

32.6179

20

21

22

32.4863

23

32.6166

24

32.8599

25

33.0472

26

33.2335

27

28

29

33.0796

30

32.9489

31

32.654

February - 2004

SunMonTueWedThuFriSat
1

2

32.8149

3

32.4096

4

32.4185

5

32.2727

6

32.017

7

8

9

31.9637

10

31.8878

11

31.8949

12

31.5293

13

31.5931

14

15

16

31.6098

17

31.5337

18

31.5063

19

31.9337

20

32.2711

21

22

23

32.3322

24

32.104

25

32.3941

26

32.6302

27

32.6174

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

32.6686

3

4

5

32.3373

6

32.0613

7

32.2065

8

32.0861

9

31.6986

10

11

12

31.7509

13

31.7642

14

32.0429

15

32.3443

16

32.8546

17

18

19

32.9503

20

32.348

21

32.1296

22

31.8629

23

31.9677

24

25

26

32.2745

27

32.2199

28

32.3179

29

32.9413

30

32.896

31