/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

8.1065

2

8.063

3

4

5

8.0279

6

7.9679

7

8.021

8

7.9845

9

7.9669

10

11

12

7.9057

13

7.9133

14

7.8436

15

7.9176

16

7.8799

17

18

19

7.8557

20

7.9181

21

7.9777

22

7.972

23

7.9644

24

25

26

27

28

7.8932

29

7.9522

30

7.9565

31

November - 2005

SunMonTueWedThuFriSat
1

7.9982

2

7.9833

3

8.0021

4

8.1156

5

6

7

8.1428

8

8.1135

9

8.1758

10

8.1934

11

8.1642

12

13

14

8.1767

15

8.2436

16

8.2476

17

8.196

18

8.2092

19

20

21

8.147

22

8.1426

23

8.0663

24

8.0597

25

8.0725

26

27

28

8.0158

29

8.0871

30

8.0832

October - 2005

SunMonTueWedThuFriSat
1

2

3

7.8242

4

7.7954

5

7.7815

6

7.6822

7

7.7072

8

9

10

7.7611

11

7.786

12

7.7683

13

7.8817

14

7.8269

15

16

17

7.8702

18

7.9298

19

7.8924

20

7.9128

21

7.9141

22

23

24

7.9713

25

7.849

26

7.8708

27

7.8314

28

7.8772

29

30

31

7.9635

September - 2005

SunMonTueWedThuFriSat
1

7.4766

2

7.3958

3

4

5

7.4305

6

7.455

7

7.4787

8

7.5181

9

7.5058

10

11

12

7.5637

13

7.5959

14

7.5811

15

7.6355

16

7.6457

17

18

19

7.6849

20

7.6724

21

7.6441

22

7.7005

23

7.7668

24

25

26

7.7946

27

7.819

28

7.8154

29

7.7889

30

7.7291

August - 2005

SunMonTueWedThuFriSat
1

7.7054

2

7.6766

3

7.623

4

7.5483

5

7.5709

6

7

8

7.5473

9

7.5713

10

7.5416

11

7.4759

12

7.4845

13

14

15

7.518

16

7.5574

17

7.5817

18

7.6585

19

7.7153

20

21

22

7.6645

23

7.6576

24

7.618

25

7.5987

26

7.562

27

28

29

30

7.6584

31

7.5947

July - 2005

SunMonTueWedThuFriSat
1

7.9246

2

3

4

7.9548

5

7.9006

6

7.87

7

7.8732

8

7.9104

9

10

11

7.8447

12

7.7293

13

7.7569

14

7.7611

15

7.8083

16

17

18

7.7986

19

7.8534

20

7.8701

21

7.8088

22

7.8009

23

24

25

7.8071

26

7.8587

27

7.8428

28

7.7851

29

7.757

30

31

June - 2005

SunMonTueWedThuFriSat
1

7.4535

2

7.4412

3

7.4491

4

5

6

7.438

7

7.4406

8

7.4486

9

7.5445

10

7.6157

11

12

13

7.7197

14

7.6978

15

7.6644

16

7.6697

17

7.5239

18

19

20

7.6117

21

7.6204

22

7.6645

23

7.7714

24

7.7627

25

26

27

7.7162

28

7.7852

29

7.8256

30

7.8083

May - 2005

SunMonTueWedThuFriSat
1

2

3

7.1394

4

7.0793

5

7.0825

6

7.1384

7

8

9

7.1541

10

7.147

11

7.192

12

7.2493

13

7.2822

14

15

16

7.3118

17

7.2891

18

7.2754

19

7.2897

20

7.3149

21

22

23

7.2929

24

7.2943

25

7.2908

26

7.3435

27

7.3278

28

29

30

31

7.4054

April - 2005

SunMonTueWedThuFriSat
1

7.0691

2

3

4

7.1548

5

7.1477

6

7.1262

7

7.0941

8

7.1353

9

10

11

7.065

12

7.0988

13

7.0928

14

7.1618

15

7.0967

16

17

18

7.0687

19

7.053

20

7.0315

21

7.0102

22

7.0117

23

24

25

7.0445

26

7.0579

27

7.0528

28

7.0889

29

7.1247

30

March - 2005

SunMonTueWedThuFriSat
1

6.8628

2

6.9234

3

6.8869

4

6.8256

5

6

7

6.8512

8

6.7739

9

6.7781

10

6.7679

11

6.7362

12

13

14

6.796

15

6.8268

16

6.7705

17

6.8061

18

6.8662

19

20

21

6.9288

22

6.9159

23

7.0094

24

7.0227

25

26

27

28

29

7.0691

30

7.0446

31

7.0415

February - 2005

SunMonTueWedThuFriSat
1

6.9868

2

6.9655

3

7.0134

4

7.015

5

6

7

7.0798

8

7.1138

9

7.0902

10

7.0548

11

7.0645

12

13

14

7.0012

15

6.9948

16

6.9941

17

6.9672

18

6.9643

19

20

21

6.9705

22

6.8754

23

6.8914

24

6.8746

25

6.8797

26

27

28

6.8231

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

6.8087

5

6.8016

6

6.8755

7

6.9328

8

9

10

6.9078

11

6.8554

12

6.8127

13

6.8553

14

6.9172

15

16

17

6.9194

18

6.938

19

6.9323

20

6.978

21

6.9558

22

23

24

6.946

25

7.0071

26

6.9441

27

6.9713

28

6.9981

29

30

31

6.9861