/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

7.5374

2

7.4576

3

7.4116

4

7.43

5

7.3757

6

7

8

7.3073

9

7.3216

10

7.3167

11

7.4018

12

7.3132

13

14

15

7.3332

16

7.3275

17

7.2946

18

7.3315

19

7.36

20

21

22

7.3134

23

7.3108

24

7.3069

25

26

27

28

29

7.2679

30

7.2398

31

7.1947

November - 2003

SunMonTueWedThuFriSat
1

2

3

7.9032

4

7.8588

5

7.8657

6

7.8783

7

7.8022

8

9

10

7.8014

11

7.8021

12

7.7028

13

7.6525

14

7.6083

15

16

17

7.6067

18

7.5386

19

7.5273

20

7.5413

21

7.5122

22

23

24

7.6151

25

7.6068

26

7.574

27

7.5891

28

7.5555

29

30

October - 2003

SunMonTueWedThuFriSat
1

7.7218

2

7.6887

3

7.7359

4

5

6

7.6692

7

7.6041

8

7.5928

9

7.6612

10

7.6218

11

12

13

7.6968

14

7.6661

15

7.6991

16

7.6888

17

7.7259

18

19

20

7.7694

21

7.7215

22

7.6466

23

7.6773

24

7.6829

25

26

27

7.7104

28

7.7598

29

7.7027

30

7.7325

31

7.7983

September - 2003

SunMonTueWedThuFriSat
1

8.367

2

8.4415

3

8.4195

4

8.3694

5

8.2635

6

7

8

8.2215

9

8.1809

10

8.149

11

8.1133

12

8.0576

13

14

15

8.1019

16

8.1246

17

8.0603

18

8.021

19

7.9851

20

21

22

7.8876

23

7.8172

24

7.7525

25

7.7314

26

7.7874

27

28

29

7.7319

30

7.7353

August - 2003

SunMonTueWedThuFriSat
1

8.2089

2

3

4

8.1439

5

8.1227

6

8.0942

7

8.0746

8

8.128

9

10

11

8.1735

12

8.175

13

8.1654

14

8.18

15

8.1975

16

17

18

8.2946

19

8.3699

20

8.3117

21

8.3999

22

8.4972

23

24

25

26

8.5312

27

8.4857

28

8.4564

29

8.3654

30

31

July - 2003

SunMonTueWedThuFriSat
1

7.949

2

7.9802

3

7.9695

4

8.0025

5

6

7

8.1301

8

8.097

9

8.0782

10

8.062

11

8.092

12

13

14

8.0873

15

8.1429

16

8.1714

17

8.2629

18

8.2536

19

20

21

8.1919

22

8.1799

23

8.0487

24

8.0139

25

7.9844

26

27

28

7.9862

29

7.9901

30

8.0641

31

8.2133

June - 2003

SunMonTueWedThuFriSat
1

2

7.7854

3

7.7904

4

7.8066

5

7.6886

6

7.7857

7

8

9

7.7585

10

7.8049

11

7.7425

12

7.7444

13

7.7098

14

15

16

7.6613

17

7.6718

18

7.7592

19

7.763

20

7.8088

21

22

23

7.9047

24

7.9522

25

7.9314

26

8.0219

27

8.0285

28

29

30

8.0079

May - 2003

SunMonTueWedThuFriSat
1

8.1001

2

8.1042

3

4

5

6

8.0135

7

8.0136

8

7.9715

9

7.9842

10

11

12

7.9562

13

7.97

14

7.9794

15

7.9924

16

7.9378

17

18

19

7.851

20

7.8696

21

7.828

22

7.8332

23

7.7957

24

25

26

27

7.7446

28

7.7848

29

7.7469

30

7.7694

31

April - 2003

SunMonTueWedThuFriSat
1

8.4838

2

8.5547

3

8.5766

4

8.5997

5

6

7

8.6376

8

8.5724

9

8.5489

10

8.4519

11

8.4843

12

13

14

8.4606

15

8.4896

16

8.446

17

8.3963

18

19

20

21

22

8.337

23

8.3275

24

8.2638

25

8.2755

26

27

28

8.3171

29

8.2742

30

8.1788

March - 2003

SunMonTueWedThuFriSat
1

2

3

8.4865

4

8.4279

5

8.3721

6

8.372

7

8.3471

8

9

10

8.3688

11

8.4265

12

8.4308

13

8.511

14

8.5497

15

16

17

8.601

18

8.68

19

8.6752

20

8.6453

21

8.6948

22

23

24

8.6536

25

8.6472

26

8.6433

27

8.6145

28

8.5651

29

30

31

8.479

February - 2003

SunMonTueWedThuFriSat
1

2

3

8.5917

4

8.504

5

8.5348

6

8.4793

7

8.473

8

9

10

8.5083

11

8.54

12

8.5004

13

8.4187

14

8.4317

15

16

17

8.4903

18

8.5459

19

8.4825

20

8.4335

21

8.4446

22

23

24

8.4723

25

8.475

26

8.4255

27

8.49

28

8.5118

January - 2003

SunMonTueWedThuFriSat
1

2

8.7865

3

8.7247

4

5

6

8.6775

7

8.6826

8

8.7451

9

8.7042

10

8.6946

11

12

13

8.6859

14

8.6574

15

8.6641

16

8.6898

17

8.6317

18

19

20

8.6087

21

8.6182

22

8.6417

23

8.6044

24

8.5267

25

26

27

8.5256

28

8.5355

29

8.4735

30

8.5277

31

8.6132