/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

9.9415

2

3

4

9.7054

5

9.6971

6

9.6735

7

9.6982

8

9.6639

9

10

11

9.7425

12

9.7263

13

9.7918

14

9.6476

15

9.6016

16

17

18

9.6558

19

9.7749

20

9.5985

21

9.5782

22

9.5527

23

24

25

26

27

9.5615

28

9.5732

29

9.4416

30

31

November - 2000

SunMonTueWedThuFriSat
1

9.8633

2

9.8965

3

9.8983

4

5

6

9.9972

7

9.9878

8

9.9927

9

10.0108

10

9.971

11

12

13

10.0421

14

10.0728

15

10.0648

16

10.1498

17

10.1486

18

19

20

10.1944

21

10.2944

22

10.284

23

10.3069

24

10.3428

25

26

27

10.2426

28

10.1622

29

10.109

30

10.0296

October - 2000

SunMonTueWedThuFriSat
1

2

9.673

3

9.7604

4

9.8135

5

9.8058

6

9.8101

7

8

9

9.8651

10

9.9004

11

9.8481

12

9.9252

13

9.9043

14

15

16

10.0124

17

10.0059

18

10.0596

19

10.0921

20

10.1379

21

22

23

10.1723

24

10.1254

25

10.2167

26

10.2296

27

10.089

28

29

30

10.0482

31

10.0218

September - 2000

SunMonTueWedThuFriSat
1

9.3271

2

3

4

9.3183

5

9.443

6

9.5563

7

9.5974

8

9.6473

9

10

11

9.732

12

9.7749

13

9.717

14

9.7406

15

9.7296

16

17

18

9.8307

19

9.8172

20

9.8563

21

9.8212

22

9.5825

23

24

25

9.6777

26

9.629

27

9.6607

28

9.6698

29

9.6315

30

August - 2000

SunMonTueWedThuFriSat
1

9.1721

2

9.2554

3

9.3359

4

9.2371

5

6

7

9.2017

8

9.2541

9

9.2695

10

9.1893

11

9.2175

12

13

14

9.1912

15

9.1511

16

9.2211

17

9.2162

18

9.2371

19

20

21

9.2801

22

9.3108

23

9.344

24

9.2815

25

9.2772

26

27

28

29

9.4191

30

9.4239

31

9.4381

July - 2000

SunMonTueWedThuFriSat
1

2

3

8.817

4

8.8335

5

8.8029

6

8.8382

7

8.9099

8

9

10

8.8798

11

8.8739

12

8.8599

13

8.9408

14

8.8953

15

16

17

8.9545

18

8.997

19

9.0701

20

9.0679

21

9.0378

22

23

24

8.9878

25

8.9125

26

8.9256

27

9.0293

28

9.123

29

30

31

9.167

June - 2000

SunMonTueWedThuFriSat
1

8.9562

2

8.8179

3

4

5

8.8329

6

8.7008

7

8.7021

8

8.7605

9

8.7899

10

11

12

8.7129

13

8.6415

14

8.5418

15

8.631

16

8.6258

17

18

19

8.619

20

8.6417

21

8.7153

22

8.8151

23

8.8585

24

25

26

8.8889

27

8.8775

28

8.8515

29

8.8153

30

8.7654

May - 2000

SunMonTueWedThuFriSat
1

2

8.962

3

9.0535

4

9.0908

5

9.1134

6

7

8

9.0972

9

9.0491

10

9.0218

11

9.1228

12

9.1068

13

14

15

9.0283

16

9.11

17

9.197

18

9.1472

19

9.1623

20

21

22

9.2105

23

9.181

24

9.1895

25

9.1642

26

9.0789

27

28

29

30

9.0019

31

9.0148

April - 2000

SunMonTueWedThuFriSat
1

2

3

8.676

4

8.7095

5

8.6092

6

8.6435

7

8.6437

8

9

10

8.6164

11

8.6135

12

8.6778

13

8.6884

14

8.6948

15

16

17

8.7247

18

8.7312

19

8.7645

20

8.7624

21

22

23

24

25

8.8433

26

8.8603

27

8.9626

28

8.9482

29

30

March - 2000

SunMonTueWedThuFriSat
1

8.7114

2

8.7575

3

8.8145

4

5

6

8.785

7

8.7963

8

8.8285

9

8.7357

10

8.7275

11

12

13

8.7103

14

8.7178

15

8.6921

16

8.67

17

8.6727

18

19

20

8.6749

21

8.643

22

8.7109

23

8.6403

24

8.591

25

26

27

8.5811

28

8.5439

29

8.6506

30

8.641

31

8.6352

February - 2000

SunMonTueWedThuFriSat
1

8.7891

2

8.7495

3

8.6325

4

8.6357

5

6

7

8.6578

8

8.5835

9

8.575

10

8.6027

11

8.5868

12

13

14

8.6609

15

8.675

16

8.6756

17

8.6838

18

8.6706

19

20

21

8.6804

22

8.5124

23

8.5605

24

8.5935

25

8.6975

26

27

28

8.7048

29

8.764

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

8.3657

5

8.3559

6

8.3491

7

8.4225

8

9

10

8.4509

11

8.4154

12

8.437

13

8.4242

14

8.4766

15

16

17

8.4865

18

8.4801

19

8.4924

20

8.4779

21

8.5157

22

23

24

8.5332

25

8.4812

26

8.5289

27

8.6286

28

8.7347

29

30

31

8.7955