/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

7.8077

2

7.7812

3

7.7527

4

7.7672

5

7.8309

6

7

8

7.8086

9

7.8352

10

7.8006

11

7.7786

12

7.7684

13

14

15

7.7451

16

7.7942

17

7.741

18

7.764

19

7.7482

20

21

22

7.7764

23

7.7657

24

7.7635

25

26

27

28

29

7.8331

30

7.9028

31

7.9373

November - 1997

SunMonTueWedThuFriSat
1

2

3

7.5542

4

7.5156

5

7.5205

6

7.4945

7

7.4492

8

9

10

7.4865

11

7.4857

12

7.5132

13

7.5106

14

7.532

15

16

17

7.5464

18

7.5439

19

7.5576

20

7.5472

21

7.5964

22

23

24

7.5694

25

7.6091

26

7.7216

27

7.7475

28

7.721

29

30

October - 1997

SunMonTueWedThuFriSat
1

7.6005

2

7.5505

3

7.5285

4

5

6

7.5278

7

7.5352

8

7.5475

9

7.5377

10

7.5679

11

12

13

7.5617

14

7.5881

15

7.5805

16

7.5576

17

7.6258

18

19

20

7.6025

21

7.6875

22

7.6694

23

7.6215

24

7.6088

25

26

27

7.5693

28

7.5012

29

7.5411

30

7.4976

31

7.5027

September - 1997

SunMonTueWedThuFriSat
1

7.8724

2

7.9392

3

7.8696

4

7.8664

5

7.7945

6

7

8

7.7739

9

7.8004

10

7.7992

11

7.7948

12

7.6632

13

14

15

7.6232

16

7.6413

17

7.6042

18

7.5954

19

7.6006

20

21

22

7.6847

23

7.6332

24

7.5568

25

7.5282

26

7.5843

27

28

29

7.5606

30

7.5845

August - 1997

SunMonTueWedThuFriSat
1

8.0117

2

3

4

8.031

5

8.0817

6

8.0493

7

8.0538

8

7.9333

9

10

11

7.9758

12

8.0057

13

7.9883

14

8.0555

15

7.9563

16

17

18

8.0072

19

8.0623

20

8.0674

21

8.0012

22

7.9463

23

24

25

26

7.8983

27

7.8812

28

7.83

29

7.8587

30

31

July - 1997

SunMonTueWedThuFriSat
1

7.7308

2

7.7626

3

7.7161

4

7.7246

5

6

7

7.7151

8

7.7655

9

7.7228

10

7.7123

11

7.7447

12

13

14

7.8038

15

7.8426

16

7.8348

17

7.7804

18

7.7792

19

20

21

7.7807

22

7.7982

23

7.8241

24

7.8804

25

7.9027

26

27

28

7.9512

29

7.9072

30

7.9632

31

7.9626

June - 1997

SunMonTueWedThuFriSat
1

2

7.7912

3

7.748

4

7.755

5

7.749

6

7.7909

7

8

9

7.7601

10

7.7964

11

7.765

12

7.7666

13

7.7684

14

15

16

7.7667

17

7.7613

18

7.7209

19

7.7124

20

7.7477

21

22

23

7.7034

24

7.7205

25

7.6816

26

7.7078

27

7.7222

28

29

30

7.7293

May - 1997

SunMonTueWedThuFriSat
1

7.815

2

7.837

3

4

5

6

7.8104

7

7.7425

8

7.6988

9

7.6703

10

11

12

7.6833

13

7.6701

14

7.6093

15

7.5948

16

7.6251

17

18

19

7.6607

20

7.5746

21

7.5419

22

7.5759

23

7.584

24

25

26

27

7.6542

28

7.6882

29

7.7035

30

7.7389

31

April - 1997

SunMonTueWedThuFriSat
1

7.6059

2

7.6233

3

7.5837

4

7.6057

5

6

7

7.7255

8

7.6623

9

7.6918

10

7.6933

11

7.6868

12

13

14

7.6325

15

7.7124

16

7.716

17

7.7207

18

7.6757

19

20

21

7.6454

22

7.6717

23

7.6391

24

7.6741

25

7.7881

26

27

28

7.782

29

7.8266

30

7.8355

March - 1997

SunMonTueWedThuFriSat
1

2

3

7.583

4

7.6509

5

7.6414

6

7.6594

7

7.6976

8

9

10

7.6026

11

7.6355

12

7.6797

13

7.6707

14

7.7659

15

16

17

7.7394

18

7.7113

19

7.6702

20

7.6534

21

7.6195

22

23

24

7.629

25

7.6602

26

7.6381

27

7.5588

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

7.2928

4

7.3074

5

7.3824

6

7.3738

7

7.4368

8

9

10

7.347

11

7.4069

12

7.4208

13

7.4085

14

7.3654

15

16

17

7.4242

18

7.4379

19

7.4464

20

7.4198

21

7.3935

22

23

24

7.3646

25

7.4196

26

7.4632

27

7.4761

28

7.4972

January - 1997

SunMonTueWedThuFriSat
1

2

6.8587

3

6.911

4

5

6

6.9532

7

6.9602

8

6.9675

9

6.9221

10

6.9045

11

12

13

6.9389

14

6.9668

15

6.9495

16

6.938

17

7.0331

18

19

20

7.0903

21

7.0772

22

7.1519

23

7.2596

24

7.2085

25

26

27

7.247

28

7.3048

29

7.282

30

7.2514

31

7.2338