/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

4.4525

2

3

4

4.425

5

4.44

6

4.4275

7

4.429

8

4.4287

9

10

11

4.4145

12

4.425

13

4.4252

14

4.4122

15

4.4057

16

17

18

4.3455

19

4.331

20

4.3047

21

4.345

22

4.343

23

24

25

26

27

4.2962

28

4.293

29

4.284

30

31

November - 1978

SunMonTueWedThuFriSat
1

4.335

2

4.3287

3

4.335

4

5

6

4.3525

7

4.346

8

4.3337

9

4.335

10

4.3402

11

12

13

4.341

14

4.3412

15

4.347

16

4.3757

17

4.387

18

19

20

4.4145

21

4.4092

22

4.415

23

4.4087

24

4.4157

25

26

27

4.4312

28

4.4365

29

4.4275

30

4.44

October - 1978

SunMonTueWedThuFriSat
1

2

4.4122

3

4.378

4

4.3527

5

4.3635

6

4.3755

7

8

9

4.3745

10

4.3685

11

4.326

12

4.329

13

4.325

14

15

16

4.3312

17

4.289

18

4.284

19

4.298

20

4.261

21

22

23

4.25

24

4.246

25

4.201

26

4.1727

27

4.1755

28

29

30

4.087

31

4.109

September - 1978

SunMonTueWedThuFriSat
1

4.4367

2

3

4

4.4182

5

4.4257

6

4.4245

7

4.4465

8

4.4537

9

10

11

4.4632

12

4.4497

13

4.4295

14

4.434

15

4.42

16

17

18

4.427

19

4.4207

20

4.407

21

4.401

22

4.417

23

24

25

4.4

26

4.411

27

4.423

28

4.405

29

4.408

30

August - 1978

SunMonTueWedThuFriSat
1

4.5007

2

4.5027

3

4.491

4

4.482

5

6

7

4.4585

8

4.445

9

4.4162

10

4.4187

11

4.4082

12

13

14

4.3817

15

4.363

16

4.3615

17

4.427

18

4.3987

19

20

21

4.4577

22

4.434

23

4.4535

24

4.4407

25

4.4665

26

27

28

29

4.4425

30

4.436

31

4.4382

July - 1978

SunMonTueWedThuFriSat
1

2

3

4.556

4

4.5345

5

4.5407

6

4.567

7

4.5545

8

9

10

4.5287

11

4.5407

12

4.5517

13

4.551

14

4.5527

15

16

17

4.5655

18

4.5592

19

4.5482

20

4.5437

21

4.5392

22

23

24

4.519

25

4.526

26

4.5242

27

4.5325

28

4.5147

29

30

31

4.5137

June - 1978

SunMonTueWedThuFriSat
1

4.627

2

4.623

3

4

5

4.6255

6

4.6435

7

4.633

8

4.6235

9

4.633

10

11

12

4.6232

13

4.6187

14

4.6232

15

4.6257

16

4.6232

17

18

19

4.6125

20

4.6017

21

4.5845

22

4.6

23

4.5935

24

25

26

4.5804

27

4.589

28

4.5805

29

4.5762

30

4.5729

May - 1978

SunMonTueWedThuFriSat
1

2

4.6262

3

4.628

4

4.6465

5

4.6175

6

7

8

4.6342

9

4.6517

10

4.6337

11

4.6385

12

4.6532

13

14

15

4.6585

16

4.6722

17

4.691

18

4.646

19

4.654

20

21

22

4.6725

23

4.6742

24

4.6812

25

4.6792

26

4.6818

27

28

29

30

4.668

31

4.628

April - 1978

SunMonTueWedThuFriSat
1

2

3

4.5497

4

4.581

5

4.575

6

4.5752

7

4.5812

8

9

10

4.5632

11

4.556

12

4.5622

13

4.5657

14

4.5812

15

16

17

4.5907

18

4.5972

19

4.5952

20

4.645

21

4.6462

22

23

24

4.6547

25

4.6482

26

4.6502

27

4.616

28

4.6225

29

30

March - 1978

SunMonTueWedThuFriSat
1

4.5825

2

4.58

3

4.6075

4

5

6

4.611

7

4.5862

8

4.589

9

4.61

10

4.6475

11

12

13

4.6465

14

4.628

15

4.621

16

4.607

17

4.6175

18

19

20

4.6065

21

4.6155

22

4.607

23

4.687

24

25

26

27

28

4.5887

29

4.595

30

4.594

31

4.575

February - 1978

SunMonTueWedThuFriSat
1

4.66

2

4.6582

3

4.6585

4

5

6

4.6455

7

4.6492

8

4.6492

9

4.6572

10

4.6572

11

12

13

4.6777

14

4.6665

15

4.6642

16

4.6445

17

4.6367

18

19

20

4.603

21

4.62

22

4.6232

23

4.59

24

4.5892

25

26

27

4.6227

28

4.602

January - 1978

SunMonTueWedThuFriSat
1

2

3

4.625

4

4.6072

5

4.7255

6

4.6875

7

8

9

4.7172

10

4.6907

11

4.66

12

4.645

13

4.672

14

15

16

4.6655

17

4.6862

18

4.6907

19

4.681

20

4.6665

21

22

23

4.6522

24

4.6545

25

4.6467

26

4.6462

27

4.65

28

29

30

4.6567

31

4.6437