U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/PTE rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 229.7 | 2 | |||||
3 | 4 225.46 | 5 226.58 | 6 226.61 | 7 225.34 | 8 225.77 | 9 |
10 | 11 228.39 | 12 228.6 | 13 229.04 | 14 225.92 | 15 223.4 | 16 |
17 | 18 223.83 | 19 224.98 | 20 221.14 | 21 219.32 | 22 217.09 | 23 |
24 | 25 217.09 | 26 217.09 | 27 215.48 | 28 216.64 | 29 213.73 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 233.8 | 2 233.06 | 3 232.23 | 4 | |||
5 | 6 232.79 | 7 232.93 | 8 234.02 | 9 233.39 | 10 232.25 | 11 |
12 | 13 233.09 | 14 233.66 | 15 233.23 | 16 234.67 | 17 235.09 | 18 |
19 | 20 236.17 | 21 237.09 | 22 237.74 | 23 238.05 | 24 238.75 | 25 |
26 | 27 236.08 | 28 234.48 | 29 233.2 | 30 230.28 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 227.46 | 3 228.78 | 4 229.75 | 5 230.6 | 6 230.49 | 7 |
8 | 9 230.7 | 10 230.86 | 11 229.41 | 12 232.55 | 13 233.25 | 14 |
15 | 16 236.28 | 17 235.92 | 18 236.45 | 19 238.81 | 20 239.32 | 21 |
22 | 23 239.87 | 24 239.5 | 25 242.01 | 26 241.92 | 27 238.02 | 28 |
29 | 30 237.31 | 31 236.61 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 222.81 | 2 | |||||
3 | 4 222.86 | 5 225.59 | 6 228.37 | 7 230.2 | 8 231.45 | 9 |
10 | 11 232.44 | 12 233.17 | 13 231.99 | 14 232.71 | 15 232.42 | 16 |
17 | 18 234.92 | 19 234.87 | 20 236.56 | 21 235.06 | 22 227.43 | 23 |
24 | 25 229.57 | 26 227.82 | 27 227.51 | 28 227.12 | 29 227.12 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 216.62 | 2 219.37 | 3 221.63 | 4 220.63 | 5 | ||
6 | 7 220.7 | 8 222.86 | 9 223.35 | 10 220.6 | 11 221.58 | 12 |
13 | 14 221.75 | 15 219.51 | 16 219.92 | 17 219.15 | 18 220.6 | 19 |
20 | 21 221.85 | 22 223.23 | 23 224.25 | 24 222.12 | 25 221.48 | 26 |
27 | 28 221.48 | 29 223.7 | 30 224.4 | 31 225.51 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 210.72 | 4 210.97 | 5 209.6 | 6 209.78 | 7 211.21 | 8 |
9 | 10 210.48 | 11 210.83 | 12 212.38 | 13 214.4 | 14 213.87 | 15 |
16 | 17 214.47 | 18 215.06 | 19 216.9 | 20 216.9 | 21 215.02 | 22 |
23 | 24 214.86 | 25 212.96 | 26 212.78 | 27 213.46 | 28 216.27 | 29 |
30 | 31 216.32 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 215.29 | 2 212.35 | 3 | ||||
4 | 5 212.33 | 6 209.12 | 7 209.51 | 8 210.33 | 9 210.83 | 10 |
11 | 12 210.21 | 13 208.75 | 14 208.92 | 15 210.48 | 16 208.64 | 17 |
18 | 19 208.79 | 20 209.8 | 21 211.9 | 22 213.39 | 23 214.08 | 24 |
25 | 26 213.87 | 27 212.6 | 28 211.93 | 29 210.37 | 30 209.14 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 220.07 | 2 220.87 | 3 224.83 | 4 224.76 | 5 224.5 | 6 | |
7 | 8 224.28 | 9 222.19 | 10 219.97 | 11 221.92 | 12 221.21 | 13 |
14 | 15 218.77 | 16 221.5 | 17 225.01 | 18 224.38 | 19 224.53 | 20 |
21 | 22 221.77 | 23 220.67 | 24 220.92 | 25 221.14 | 26 216.57 | 27 |
28 | 29 216.57 | 30 214.99 | 31 216.18 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 209.62 | 4 210.06 | 5 207.62 | 6 209.03 | 7 209.16 | 8 |
9 | 10 208.88 | 11 208.29 | 12 209.29 | 13 209.86 | 14 209.67 | 15 |
16 | 17 209.99 | 18 211.19 | 19 213.14 | 20 213.39 | 21 213.39 | 22 |
23 | 24 213.39 | 25 216.18 | 26 217.09 | 27 219.95 | 28 220.07 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 207.13 | 2 207.5 | 3 208.42 | 4 | |||
5 | 6 208.55 | 7 209.34 | 8 209.51 | 9 206.83 | 10 207.84 | 11 |
12 | 13 207.35 | 14 208.23 | 15 206.85 | 16 206.07 | 17 207 | 18 |
19 | 20 206.79 | 21 206.41 | 22 208.55 | 23 206.64 | 24 206.34 | 25 |
26 | 27 206.58 | 28 207.32 | 29 210.28 | 30 209.75 | 31 209.4 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 206.11 | 2 206.17 | 3 203.72 | 4 204.62 | 5 | ||
6 | 7 204.87 | 8 203.2 | 9 202.55 | 10 203.41 | 11 203.43 | 12 |
13 | 14 204.7 | 15 203.87 | 16 203.85 | 17 203.29 | 18 203.54 | 19 |
20 | 21 203.14 | 22 199.09 | 23 199.72 | 24 201.27 | 25 204.8 | 26 |
27 | 28 207.32 | 29 208.23 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 199.98 | 4 194.62 | 5 194.02 | 6 193.7 | 7 194.81 | 8 |
9 | 10 195.33 | 11 194.7 | 12 195.15 | 13 195.19 | 14 198.07 | 15 |
16 | 17 198.75 | 18 198.32 | 19 198.52 | 20 198.54 | 21 199.09 | 22 |
23 | 24 200.02 | 25 199.19 | 26 200.2 | 27 202.83 | 28 204.57 | 29 |
30 | 31 204.99 |