/
/
Spot exchange rates/

U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/PTE rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

175.45

2

176.05

3

175.95

4

5

6

174.35

7

173.6

8

174.2

9

173.9

10

173.55

11

12

13

174.45

14

174.75

15

175.05

16

174.8

17

174.15

18

19

20

174.85

21

174.35

22

173.7

23

173.7

24

173.3

25

26

27

28

29

175.25

30

176.5

31

177.05

November - 1993

SunMonTueWedThuFriSat
1

174.3

2

174.65

3

173.85

4

173.9

5

174.65

6

7

8

172.2

9

173.55

10

173.4

11

173.9

12

173.7

13

14

15

172.5

16

172.85

17

173.7

18

174

19

173.9

20

21

22

173.75

23

173.9

24

173.45

25

174.6

26

175.1

27

28

29

175

30

175.75

October - 1993

SunMonTueWedThuFriSat
1

167.7555

2

3

4

167.3555

5

167.9

6

167.45

7

167.7

8

165.65

9

10

11

165.85

12

165

13

166.3

14

166.85

15

167.3

16

17

18

168.2

19

170.22

20

170.7

21

171.7

22

172.45

23

24

25

172.8

26

174.2

27

173.65

28

174

29

172.65

30

31

September - 1993

SunMonTueWedThuFriSat
1

169.35

2

169.6

3

167.4

4

5

6

165.85

7

165.85

8

166.2

9

164.4

10

163.8

11

12

13

163.75

14

164

15

162.5

16

163.95

17

164.65

18

19

20

165.05

21

164.55

22

166.05

23

168.2

24

168.45

25

26

27

167.2

28

167.8

29

166

30

167.75

August - 1993

SunMonTueWedThuFriSat
1

2

179.25

3

173.35

4

172.95

5

173.5

6

174.2

7

8

9

173.45

10

175.8

11

175.5

12

177.15

13

176.25

14

15

16

173.8

17

173.5

18

172.2

19

171.95

20

170.6

21

22

23

171.9

24

171

25

171.75

26

170.9

27

170.25

28

29

30

31

171.35

July - 1993

SunMonTueWedThuFriSat
1

161.55

2

161.7

3

4

5

161.4

6

161.55

7

161.8

8

163

9

164.65

10

11

12

165.65

13

165.25

14

165.65

15

166.7

16

167.8

17

18

19

165.35

20

166.5

21

166.4

22

171.3

23

171.4

24

25

26

172.8

27

173.6

28

174.2

29

176.9

30

179.65

31

June - 1993

SunMonTueWedThuFriSat
1

153.3

2

153.3

3

153.8

4

155.3

5

6

7

154

8

153.9

9

155

10

154.8

11

154.2

12

13

14

154.55

15

155.45

16

157.85

17

157.9

18

159.85

19

20

21

160.1

22

160.35

23

160.35

24

162

25

161.4

26

27

28

162

29

160.45

30

161.4

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

145.7

5

146.4

6

146.6

7

146.6

8

9

10

148.7

11

149.5

12

149.95

13

158.1

14

155

15

16

17

154.9

18

154.45

19

154.4

20

153.55

21

154.35

22

23

24

154.75

25

153.8

26

154.95

27

154.85

28

152.55

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

148.45

2

148.6

3

4

5

147.6

6

149.25

7

150.5

8

149.85

9

10

11

12

13

146.83

14

147.65

15

148.25

16

149.95

17

18

19

147.9

20

147.55

21

148.45

22

148.85

23

147.4

24

25

26

145.8

27

146.3

28

147.15

29

146.1

30

146.8

March - 1993

SunMonTueWedThuFriSat
1

151.15

2

150.38

3

150.8

4

150.65

5

153.07

6

7

8

152.55

9

153.9

10

153.77

11

153.73

12

153.92

13

14

15

154.6

16

153.5

17

153.45

18

153.53

19

151.4

20

21

22

151.55

23

151.6

24

151.45

25

152.35

26

151.2

27

28

29

151.6

30

150.45

31

148.45

February - 1993

SunMonTueWedThuFriSat
1

147.8

2

148.15

3

149.48

4

149.8

5

149.3

6

7

8

149.5

9

149.45

10

149.65

11

150.63

12

151

13

14

15

151.18

16

149.47

17

149.1

18

149.3

19

149.35

20

21

22

150.35

23

150.6

24

148.8

25

150.37

26

150.9

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

147.65

5

147.1

6

146.8

7

147.15

8

147.3

9

10

11

145.7

12

146.05

13

146.32

14

145.6

15

146.45

16

17

18

145.87

19

144.95

20

144.47

21

145.5

22

144.25

23

24

25

141.6

26

141.9

27

142.63

28

143.72

29

145.75

30

31