U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1987
A historical database of the daily reference rates recorded by the Bank of England in 1987.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/PTE rates recorded by the Bank of England 1975 - 2001
December - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.9 | 2 134.95 | 3 135.5 | 4 135.6 | 5 | ||
6 | 7 135.95 | 8 135.6 | 9 134.2 | 10 129.6 | 11 133.5 | 12 |
13 | 14 132.95 | 15 133.25 | 16 133.7 | 17 133.1 | 18 133.25 | 19 |
20 | 21 133.25 | 22 133.2 | 23 133.55 | 24 133.45 | 25 | 26 |
27 | 28 | 29 131.55 | 30 131.85 | 31 131.85 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 138.95 | 3 139.25 | 4 139.1 | 5 136.5 | 6 135.7 | 7 |
8 | 9 135.2 | 10 135.25 | 11 136.75 | 12 138.05 | 13 138.3 | 14 |
15 | 16 138.5 | 17 136.95 | 18 137.2 | 19 136.1 | 20 135.45 | 21 |
22 | 23 135.65 | 24 136.9 | 25 135.77 | 26 135.75 | 27 135.75 | 28 |
29 | 30 133.85 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 145.4 | 2 145.05 | 3 | ||||
4 | 5 145.05 | 6 144.4 | 7 144.02 | 8 143.85 | 9 143.4 | 10 |
11 | 12 143.38 | 13 143.95 | 14 143.12 | 15 142.05 | 16 142.25 | 17 |
18 | 19 140.6 | 20 143.02 | 21 143.37 | 22 143.15 | 23 142.65 | 24 |
25 | 26 140.7 | 27 140.65 | 28 139.75 | 29 138.9 | 30 139.8 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.45 | 2 142 | 3 141.57 | 4 141.45 | 5 | ||
6 | 7 141.35 | 8 141.35 | 9 141.6 | 10 142.3 | 11 141.7 | 12 |
13 | 14 143.62 | 15 143.12 | 16 142.9 | 17 142.95 | 18 142.25 | 19 |
20 | 21 142.95 | 22 143.2 | 23 143.62 | 24 143.5 | 25 143.62 | 26 |
27 | 28 143.7 | 29 144.87 | 30 144.85 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 145.55 | 4 147.35 | 5 147.05 | 6 146.87 | 7 147.62 | 8 |
9 | 10 148.05 | 11 148.02 | 12 147.67 | 13 147.37 | 14 146.55 | 15 |
16 | 17 146.8 | 18 145.1 | 19 144.55 | 20 144.05 | 21 143.05 | 22 |
23 | 24 142.72 | 25 143.15 | 26 143.62 | 27 142.97 | 28 142.95 | 29 |
30 | 31 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.97 | 2 143.17 | 3 143.65 | 4 | |||
5 | 6 143.77 | 7 143.57 | 8 143.55 | 9 143.8 | 10 144.4 | 11 |
12 | 13 144.17 | 14 144.45 | 15 143.07 | 16 143.55 | 17 144.47 | 18 |
19 | 20 145.12 | 21 145.25 | 22 145.6 | 23 144.9 | 24 144.85 | 25 |
26 | 27 144.8 | 28 145.3 | 29 145.2 | 30 148.45 | 31 145.35 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.75 | 2 140.3 | 3 140.87 | 4 141.6 | 5 141.35 | 6 | |
7 | 8 140.8 | 9 140.4 | 10 139.85 | 11 140.1 | 12 140.85 | 13 |
14 | 15 142.3 | 16 142.15 | 17 142.37 | 18 142.22 | 19 142.72 | 20 |
21 | 22 143.27 | 23 143.45 | 24 142.47 | 25 142.7 | 26 143.15 | 27 |
28 | 29 143.3 | 30 143.47 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.15 | 2 | |||||
3 | 4 | 5 137.62 | 6 137.55 | 7 137.8 | 8 138.75 | 9 |
10 | 11 139.5 | 12 138.77 | 13 139 | 14 138.7 | 15 138.3 | 16 |
17 | 18 138.35 | 19 138.45 | 20 138 | 21 138.8 | 22 138.75 | 23 |
24 | 25 | 26 140.45 | 27 141.85 | 28 141.85 | 29 142.45 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 140.75 | 2 141.4 | 3 140.55 | 4 | |||
5 | 6 141.05 | 7 141.3 | 8 141.95 | 9 141.15 | 10 139.97 | 11 |
12 | 13 139.85 | 14 139.15 | 15 140.1 | 16 140.3 | 17 | 18 |
19 | 20 | 21 139.95 | 22 140.75 | 23 140.35 | 24 138.6 | 25 |
26 | 27 138.1 | 28 139.7 | 29 139.12 | 30 139 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.37 | 3 141.35 | 4 141.25 | 5 141.5 | 6 141.45 | 7 |
8 | 9 142.02 | 10 141.95 | 11 142.85 | 12 142.4 | 13 142.35 | 14 |
15 | 16 141.85 | 17 141.25 | 18 141.25 | 19 141 | 20 141.25 | 21 |
22 | 23 140.45 | 24 140.5 | 25 140.95 | 26 141 | 27 140.7 | 28 |
29 | 30 139.75 | 31 140.15 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.45 | 3 139 | 4 141.15 | 5 142.45 | 6 143.6 | 7 |
8 | 9 141 | 10 139.75 | 11 141.25 | 12 141.15 | 13 141.9 | 14 |
15 | 16 141.45 | 17 140.75 | 18 141.8 | 19 142 | 20 141.4 | 21 |
22 | 23 141.45 | 24 141.87 | 25 141.35 | 26 141.07 | 27 141.47 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 144.75 | 3 | ||||
4 | 5 145.85 | 6 145.35 | 7 145.92 | 8 146 | 9 145.95 | 10 |
11 | 12 144.4 | 13 143.62 | 14 142.05 | 15 141.15 | 16 141.85 | 17 |
18 | 19 139.85 | 20 141.72 | 21 142.15 | 22 140.75 | 23 141.75 | 24 |
25 | 26 141.65 | 27 140.9 | 28 138.65 | 29 139.25 | 30 141.5 | 31 |