/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

3.8695

3

3.865

4

3.8595

5

3.8575

6

3.8732

7

8

9

3.8694

10

3.8686

11

3.864

12

3.8539

13

3.8346

14

15

16

3.8254

17

3.8163

18

3.8409

19

3.8302

20

3.8402

21

22

23

3.8454

24

3.8483

25

3.8483

26

27

3.8149

28

29

30

3.7992

31

3.7939

November - 2019

SunMonTueWedThuFriSat
1

3.8065

2

3

4

3.8256

5

3.8499

6

3.8508

7

3.8539

8

3.8687

9

10

11

3.8718

12

3.8833

13

3.8982

14

3.8948

15

3.8688

16

17

18

3.8741

19

3.8741

20

3.8823

21

3.8811

22

3.8955

23

24

25

3.9029

26

3.9116

27

3.9184

28

3.9279

29

3.9109

30

October - 2019

SunMonTueWedThuFriSat
1

4.0149

2

3.981

3

3.9438

4

3.9346

5

6

7

3.9387

8

3.9435

9

3.9383

10

3.9187

11

3.8968

12

13

14

3.8938

15

3.8888

16

3.8794

17

3.8511

18

3.8438

19

20

21

3.8394

22

3.8344

23

3.8456

24

3.8516

25

3.8569

26

27

28

3.8542

29

3.8379

30

3.8313

31

3.8156

September - 2019

SunMonTueWedThuFriSat
1

2

3.9695

3

3.9678

4

3.9369

5

3.9286

6

3.9253

7

8

9

3.9188

10

3.9233

11

3.9467

12

3.9304

13

3.8986

14

15

16

3.9309

17

3.9268

18

3.925

19

3.9276

20

3.9763

21

22

23

3.9945

24

3.9829

25

3.9981

26

4.0116

27

4.0015

28

29

30

4.0099

August - 2019

SunMonTueWedThuFriSat
1

3.8924

2

3.8769

3

4

5

3.8602

6

3.8609

7

3.8537

8

3.8609

9

3.8595

10

11

12

3.8576

13

3.8729

14

3.9224

15

3.9422

16

3.9162

17

18

19

3.9394

20

3.9338

21

3.9232

22

3.9394

23

3.9238

24

25

26

27

3.9398

28

3.9636

29

3.9714

30

3.9718

31

July - 2019

SunMonTueWedThuFriSat
1

3.7426

2

3.7558

3

3.7601

4

3.7603

5

3.789

6

7

8

3.7959

9

3.808

10

3.7954

11

3.7909

12

3.7942

13

14

15

3.7859

16

3.7951

17

3.7973

18

3.7968

19

3.7891

20

21

22

3.7858

23

3.8155

24

3.8186

25

3.8153

26

3.8412

27

28

29

3.8527

30

3.8598

31

3.8491

June - 2019

SunMonTueWedThuFriSat
1

2

3

3.8194

4

3.8084

5

3.7954

6

3.7891

7

3.7583

8

9

10

3.7651

11

3.7691

12

3.7576

13

3.7762

14

3.7929

15

16

17

3.7984

18

3.8084

19

3.8067

20

3.7673

21

3.7556

22

23

24

3.7327

25

3.7381

26

3.7446

27

3.7401

28

3.7289

29

30

May - 2019

SunMonTueWedThuFriSat
1

3.8098

2

3.8282

3

3.826

4

5

6

7

3.8365

8

3.8304

9

3.8312

10

3.8238

11

12

13

3.8291

14

3.8433

15

3.8412

16

3.8465

17

3.8562

18

19

20

3.8486

21

3.8518

22

3.8602

23

3.861

24

3.8324

25

26

27

28

3.8456

29

3.8567

30

3.8538

31

3.8423

April - 2019

SunMonTueWedThuFriSat
1

3.8295

2

3.8396

3

3.8186

4

3.8252

5

3.822

6

7

8

3.8054

9

3.8018

10

3.8054

11

3.7991

12

3.779

13

14

15

3.7785

16

3.7825

17

3.7783

18

3.8065

19

20

21

22

23

3.8257

24

3.8323

25

3.8498

26

3.846

27

28

29

3.8464

30

3.8283

March - 2019

SunMonTueWedThuFriSat
1

3.7811

2

3

4

3.7988

5

3.8001

6

3.7978

7

3.8335

8

3.8253

9

10

11

3.8334

12

3.8121

13

3.8015

14

3.808

15

3.7968

16

17

18

3.7845

19

3.7782

20

3.7731

21

3.7659

22

3.8116

23

24

25

3.7879

26

3.8022

27

3.8184

28

3.8252

29

3.8339

30

31

February - 2019

SunMonTueWedThuFriSat
1

3.7371

2

3

4

3.7497

5

3.7581

6

3.7747

7

3.7913

8

3.808

9

10

11

3.8355

12

3.8328

13

3.8407

14

3.8472

15

3.8466

16

17

18

3.8297

19

3.8239

20

3.8179

21

3.8195

22

3.8222

23

24

25

3.8219

26

3.8063

27

3.7914

28

3.7793

January - 2019

SunMonTueWedThuFriSat
1

2

3.7825

3

3.7686

4

3.7604

5

6

7

3.7466

8

3.7571

9

3.7317

10

3.7266

11

3.7424

12

13

14

3.7414

15

3.7533

16

3.7572

17

3.7678

18

3.7747

19

20

21

3.7712

22

3.7723

23

3.7705

24

3.777

25

3.7616

26

27

28

3.7522

29

3.7615

30

3.7512

31

3.7133