/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

3.544

2

3

4

3.5492

5

3.5561

6

3.5738

7

3.5718

8

3.5756

9

10

11

3.5654

12

3.5955

13

3.5844

14

3.5817

15

3.5792

16

17

18

3.5606

19

3.5589

20

3.5342

21

3.5365

22

3.5408

23

24

25

26

27

3.5209

28

3.5004

29

3.4825

30

31

November - 2017

SunMonTueWedThuFriSat
1

3.6473

2

3.6281

3

3.6539

4

5

6

3.6609

7

3.6683

8

3.6586

9

3.6419

10

3.624

11

12

13

3.6318

14

3.6119

15

3.5996

16

3.6027

17

3.5957

18

19

20

3.5989

21

3.6008

22

3.5712

23

3.5524

24

3.5256

25

26

27

3.5257

28

3.5393

29

3.5453

30

3.5244

October - 2017

SunMonTueWedThuFriSat
1

2

3.6793

3

3.6701

4

3.6584

5

3.6734

6

3.6743

7

8

9

3.6643

10

3.6323

11

3.6103

12

3.6044

13

3.5933

14

15

16

3.5876

17

3.5965

18

3.5945

19

3.5727

20

3.5902

21

22

23

3.5963

24

3.6121

25

3.5895

26

3.6295

27

3.6657

28

29

30

3.6487

31

3.6401

September - 2017

SunMonTueWedThuFriSat
1

3.5844

2

3

4

3.5604

5

3.556

6

3.5622

7

3.5419

8

3.5362

9

10

11

3.5484

12

3.5647

13

3.5948

14

3.6087

15

3.5784

16

17

18

3.5861

19

3.5703

20

3.5605

21

3.5847

22

3.5622

23

24

25

3.6045

26

3.6486

27

3.679

28

3.6614

29

3.6445

30

August - 2017

SunMonTueWedThuFriSat
1

3.6005

2

3.5881

3

3.5765

4

3.6068

5

6

7

3.6044

8

3.6259

9

3.6317

10

3.6395

11

3.6425

12

13

14

3.6339

15

3.6648

16

3.6402

17

3.6357

18

3.6441

19

20

21

3.6156

22

3.6352

23

3.6275

24

3.6131

25

3.5782

26

27

28

29

3.5468

30

3.5742

31

3.5726

July - 2017

SunMonTueWedThuFriSat
1

2

3

3.7309

4

3.7407

5

3.7453

6

3.7158

7

3.7216

8

9

10

3.7187

11

3.7188

12

3.7088

13

3.7028

14

3.6727

15

16

17

3.6654

18

3.627

19

3.6558

20

3.616

21

3.6528

22

23

24

3.6469

25

3.6487

26

3.6549

27

3.6497

28

3.6182

29

30

31

3.6098

June - 2017

SunMonTueWedThuFriSat
1

3.7339

2

3.7112

3

4

5

3.7248

6

3.722

7

3.7257

8

3.7399

9

3.7433

10

11

12

3.7438

13

3.7415

14

3.7207

15

3.8022

16

3.757

17

18

19

3.7759

20

3.8121

21

3.8132

22

3.7984

23

3.7724

24

25

26

3.7582

27

3.7354

28

3.7292

29

3.7072

30

3.7089

May - 2017

SunMonTueWedThuFriSat
1

2

3.861

3

3.8531

4

3.8522

5

3.833

6

7

8

3.8519

9

3.8804

10

3.8745

11

3.8831

12

3.8684

13

14

15

3.826

16

3.7833

17

3.7548

18

3.7884

19

3.7555

20

21

22

3.7292

23

3.7449

24

3.7421

25

3.7178

26

3.7374

27

28

29

30

3.7373

31

3.7207

April - 2017

SunMonTueWedThuFriSat
1

2

3

3.9834

4

3.9915

5

3.9664

6

3.9644

7

3.9748

8

9

10

3.9978

11

3.9964

12

4.0035

13

3.9946

14

15

16

17

18

3.9564

19

3.9652

20

3.9679

21

3.9962

22

23

24

3.9069

25

3.8698

26

3.8868

27

3.885

28

3.8807

29

30

March - 2017

SunMonTueWedThuFriSat
1

4.0692

2

4.085

3

4.0704

4

5

6

4.0679

7

4.0677

8

4.0819

9

4.0869

10

4.066

11

12

13

4.0692

14

4.0624

15

4.0563

16

4.0006

17

3.9902

18

19

20

3.9777

21

3.9536

22

3.9619

23

3.9519

24

3.9445

25

26

27

3.9068

28

3.8991

29

3.9331

30

3.9248

31

3.9621

February - 2017

SunMonTueWedThuFriSat
1

4.0151

2

3.9888

3

3.9836

4

5

6

3.9948

7

4.0201

8

4.0306

9

4.0538

10

4.0499

11

12

13

4.068

14

4.0808

15

4.0784

16

4.0478

17

4.0785

18

19

20

4.0624

21

4.0827

22

4.0825

23

4.0622

24

4.081

25

26

27

4.0623

28

4.0604

January - 2017

SunMonTueWedThuFriSat
1

2

3

4.229

4

4.1719

5

4.1218

6

4.1249

7

8

9

4.1463

10

4.1265

11

4.1716

12

4.1047

13

4.1241

14

15

16

4.1243

17

4.086

18

4.0802

19

4.1198

20

4.0897

21

22

23

4.0667

24

4.0635

25

4.055

26

4.0711

27

4.0463

28

29

30

4.0537

31

3.9999