/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

3.3401

2

3.3379

3

4

5

3.3008

6

3.3449

7

3.3372

8

3.3854

9

3.3766

10

11

12

3.4343

13

3.4778

14

3.524

15

3.478

16

3.4456

17

18

19

3.4434

20

3.3937

21

3.4016

22

3.3938

23

3.3914

24

25

26

27

28

3.3937

29

3.418

30

3.4437

31

November - 2011

SunMonTueWedThuFriSat
1

3.254

2

3.1661

3

3.1674

4

3.1687

5

6

7

3.1793

8

3.1492

9

3.2365

10

3.2497

11

3.2001

12

13

14

3.2207

15

3.2727

16

3.2715

17

3.2785

18

3.2691

19

20

21

3.3069

22

3.3068

23

3.3637

24

3.3732

25

3.4082

26

27

28

3.3889

29

3.3991

30

3.3387

October - 2011

SunMonTueWedThuFriSat
1

2

3

3.3073

4

3.326

5

3.2917

6

3.2681

7

3.2339

8

9

10

3.1555

11

3.1723

12

3.1102

13

3.1494

14

3.1005

15

16

17

3.1419

18

3.1839

19

3.1475

20

3.2159

21

3.1527

22

23

24

3.1427

25

3.141

26

3.1795

27

3.0473

28

3.053

29

30

31

3.1232

September - 2011

SunMonTueWedThuFriSat
1

2.9151

2

2.9497

3

4

5

2.9876

6

3.012

7

3.0102

8

3.0359

9

3.1303

10

11

12

3.1846

13

3.1708

14

3.1976

15

3.1331

16

3.1207

17

18

19

3.219

20

3.1826

21

3.2193

22

3.3409

23

3.2582

24

25

26

3.2761

27

3.2144

28

3.2549

29

3.2299

30

3.2932

August - 2011

SunMonTueWedThuFriSat
1

2.817

2

2.8283

3

2.8227

4

2.8445

5

2.8489

6

7

8

2.8612

9

2.8729

10

2.9135

11

2.9141

12

2.9249

13

14

15

2.8698

16

2.8796

17

2.8573

18

2.9268

19

2.8957

20

21

22

2.905

23

2.8862

24

2.889

25

2.9031

26

2.9049

27

28

29

30

2.8786

31

2.882

July - 2011

SunMonTueWedThuFriSat
1

2.7269

2

3

4

2.7157

5

2.7266

6

2.7652

7

2.7356

8

2.7756

9

10

11

2.8467

12

2.882

13

2.8339

14

2.8446

15

2.8494

16

17

18

2.8789

19

2.8315

20

2.8106

21

2.7715

22

2.7757

23

24

25

2.7967

26

2.7642

27

2.7929

28

2.8009

29

2.7854

30

31

June - 2011

SunMonTueWedThuFriSat
1

2.7447

2

2.747

3

2.7171

4

5

6

2.7104

7

2.6867

8

2.7041

9

2.7179

10

2.7431

11

12

13

2.7326

14

2.7117

15

2.7526

16

2.8186

17

2.7808

18

19

20

2.7798

21

2.7666

22

2.7588

23

2.836

24

2.8161

25

26

27

2.7971

28

2.7913

29

2.7743

30

2.7454

May - 2011

SunMonTueWedThuFriSat
1

2

3

2.6537

4

2.6526

5

2.7078

6

2.7149

7

8

9

2.7634

10

2.7345

11

2.7292

12

2.7611

13

2.7592

14

15

16

2.7603

17

2.7726

18

2.7521

19

2.7529

20

2.7757

21

22

23

2.8208

24

2.8031

25

2.8201

26

2.8267

27

2.7843

28

29

30

31

2.7506

April - 2011

SunMonTueWedThuFriSat
1

2.848

2

3

4

2.8263

5

2.8195

6

2.7704

7

2.7791

8

2.7444

9

10

11

2.7464

12

2.7508

13

2.7317

14

2.7334

15

2.7396

16

17

18

2.8152

19

2.7756

20

2.7343

21

2.7111

22

23

24

25

26

2.695

27

2.6883

28

2.6596

29

30

March - 2011

SunMonTueWedThuFriSat
1

2.8718

2

2.864

3

2.8646

4

2.846

5

6

7

2.8362

8

2.863

9

2.8616

10

2.9101

11

2.9087

12

13

14

2.8922

15

2.8991

16

2.9347

17

2.9012

18

2.8748

19

20

21

2.8437

22

2.8388

23

2.8541

24

2.8348

25

2.8297

26

27

28

2.8316

29

2.8403

30

2.8473

31

2.8397

February - 2011

SunMonTueWedThuFriSat
1

2.8269

2

2.8298

3

2.8626

4

2.8698

5

6

7

2.863

8

2.8441

9

2.8421

10

2.8835

11

2.8893

12

13

14

2.9354

15

2.9068

16

2.8903

17

2.8841

18

2.8714

19

20

21

2.8836

22

2.8838

23

2.8895

24

2.891

25

2.892

26

27

28

2.87

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

2.9574

5

2.949

6

2.9629

7

2.9848

8

9

10

3.0169

11

2.9839

12

2.9382

13

2.9067

14

2.8956

15

16

17

2.9126

18

2.8916

19

2.8722

20

2.9137

21

2.8495

22

23

24

2.8365

25

2.8335

26

2.8325

27

2.8377

28

2.8944

29

30

31

2.8681