/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

1.8688

2

1.8861

3

1.8737

4

1.8667

5

1.908

6

7

8

1.8403

9

1.8392

10

1.8245

11

1.809

12

1.8325

13

14

15

1.7999

16

1.774

17

1.6969

18

1.6667

19

1.7274

20

21

22

1.7452

23

1.7627

24

1.7379

25

26

27

28

29

1.7194

30

1.734

31

1.7114

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.6863

4

1.6447

5

1.645

6

1.6872

7

1.6975

8

9

10

1.6835

11

1.7467

12

1.7784

13

1.7953

14

1.7813

15

16

17

1.8054

18

1.8136

19

1.8172

20

1.89

21

1.9062

22

23

24

1.8275

25

1.8423

26

1.8218

27

1.8077

28

1.8245

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.4841

2

1.5113

3

1.5015

4

5

6

1.5918

7

1.5813

8

1.6653

9

1.6226

10

1.6841

11

12

13

1.6611

14

1.5954

15

1.6158

16

1.6562

17

1.62

18

19

20

1.6166

21

1.6184

22

1.6756

23

1.6818

24

1.7989

25

26

27

1.8491

28

1.8096

29

1.7085

30

1.7024

31

1.7212

September - 2008

SunMonTueWedThuFriSat
1

1.4393

2

1.4577

3

1.4656

4

1.468

5

1.5065

6

7

8

1.4865

9

1.4903

10

1.4961

11

1.5444

12

1.5047

13

14

15

1.5124

16

1.5221

17

1.5193

18

1.4901

19

1.4609

20

21

22

1.444

23

1.4573

24

1.4569

25

1.462

26

1.4588

27

28

29

1.4725

30

1.4995

August - 2008

SunMonTueWedThuFriSat
1

1.3778

2

3

4

1.3656

5

1.3778

6

1.3889

7

1.399

8

1.4207

9

10

11

1.4233

12

1.4314

13

1.437

14

1.4257

15

1.4265

16

17

18

1.4059

19

1.4053

20

1.4085

21

1.391

22

1.4039

23

24

25

26

1.4376

27

1.4243

28

1.4207

29

1.4233

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.3214

2

1.3148

3

1.3212

4

1.3158

5

6

7

1.328

8

1.3323

9

1.317

10

1.3165

11

1.3135

12

13

14

1.3108

15

1.2923

16

1.3004

17

1.3034

18

1.3122

19

20

21

1.3161

22

1.3139

23

1.3324

24

1.3468

25

1.3484

26

27

28

1.345

29

1.357

30

1.3622

31

1.3656

June - 2008

SunMonTueWedThuFriSat
1

2

1.2752

3

1.278

4

1.2783

5

1.3079

6

1.3041

7

8

9

1.3129

10

1.3323

11

1.3238

12

1.3339

13

1.3353

14

15

16

1.3291

17

1.3273

18

1.3224

19

1.3127

20

1.3129

21

22

23

1.3219

24

1.3177

25

1.3217

26

1.3196

27

1.3144

28

29

30

1.3135

May - 2008

SunMonTueWedThuFriSat
1

1.2887

2

1.2767

3

4

5

6

1.2653

7

1.2768

8

1.2963

9

1.3024

10

11

12

1.3006

13

1.3043

14

1.3116

15

1.3201

16

1.2989

17

18

19

1.2923

20

1.2905

21

1.2832

22

1.2728

23

1.2686

24

25

26

27

1.2657

28

1.2758

29

1.2829

30

1.277

31

April - 2008

SunMonTueWedThuFriSat
1

1.2822

2

1.2674

3

1.2742

4

1.2705

5

6

7

1.253

8

1.255

9

1.2552

10

1.253

11

1.2577

12

13

14

1.2684

15

1.275

16

1.2655

17

1.2716

18

1.2731

19

20

21

1.2609

22

1.2552

23

1.2525

24

1.2684

25

1.275

26

27

28

1.2713

29

1.2903

30

1.2791

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.2456

4

1.2483

5

1.2486

6

1.2498

7

1.2571

8

9

10

1.2647

11

1.2508

12

1.2402

13

1.2296

14

1.2273

15

16

17

1.2513

18

1.2358

19

1.2449

20

1.2695

21

22

23

24

25

1.2444

26

1.2456

27

1.2441

28

1.2528

29

30

31

1.2721

February - 2008

SunMonTueWedThuFriSat
1

1.2621

2

3

4

1.2577

5

1.2753

6

1.2752

7

1.2652

8

1.2652

9

10

11

1.2669

12

1.2579

13

1.2758

14

1.2633

15

1.2671

16

17

18

1.2582

19

1.2505

20

1.2583

21

1.2516

22

1.241

23

24

25

1.2338

26

1.2311

27

1.2252

28

1.2258

29

1.2467

January - 2008

SunMonTueWedThuFriSat
1

2

1.2942

3

1.289

4

1.3001

5

6

7

1.3084

8

1.2948

9

1.295

10

1.2806

11

1.2719

12

13

14

1.2663

15

1.2768

16

1.3009

17

1.295

18

1.3148

19

20

21

1.3398

22

1.3108

23

1.3172

24

1.2935

25

1.2955

26

27

28

1.2907

29

1.2842

30

1.2801

31

1.2765