/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.412

2

3

4

2.3657

5

2.3764

6

2.3641

7

2.3452

8

2.3256

9

10

11

2.3652

12

2.377

13

2.3725

14

2.3719

15

2.3343

16

17

18

2.3321

19

2.3272

20

2.2962

21

2.2732

22

2.266

23

24

25

26

27

2.2553

28

2.2712

29

2.2589

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.5233

2

2.5259

3

2.5157

4

5

6

2.5

7

2.51

8

2.5138

9

2.5044

10

2.5195

11

12

13

2.5284

14

2.5183

15

2.4994

16

2.5151

17

2.5038

18

19

20

2.5183

21

2.5394

22

2.5044

23

2.5019

24

2.5006

25

26

27

2.4814

28

2.4618

29

2.4704

30

2.4384

October - 2000

SunMonTueWedThuFriSat
1

2

2.4765

3

2.4759

4

2.4795

5

2.4925

6

2.4814

7

8

9

2.4863

10

2.4845

11

2.46

12

2.5132

13

2.5069

14

15

16

2.5291

17

2.5374

18

2.5361

19

2.5394

20

2.495

21

22

23

2.4919

24

2.4802

25

2.505

26

2.4981

27

2.4795

28

29

30

2.4765

31

2.5202

September - 2000

SunMonTueWedThuFriSat
1

2.337

2

3

4

2.3256

5

2.3386

6

2.3502

7

2.4015

8

2.3827

9

10

11

2.3414

12

2.3458

13

2.3602

14

2.3629

15

2.3855

16

17

18

2.416

19

2.4091

20

2.4486

21

2.4704

22

2.4125

23

24

25

2.4307

26

2.4178

27

2.4125

28

2.4155

29

2.46

30

August - 2000

SunMonTueWedThuFriSat
1

2.1993

2

2.2026

3

2.1964

4

2.1939

5

6

7

2.2031

8

2.2017

9

2.2163

10

2.2124

11

2.2193

12

13

14

2.2207

15

2.2287

16

2.2193

17

2.2099

18

2.2227

19

20

21

2.2222

22

2.2548

23

2.3305

24

2.301

25

2.2936

26

27

28

29

2.3213

30

2.3359

31

2.3354

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.1358

4

2.1529

5

2.1683

6

2.1706

7

2.1734

8

9

10

2.1678

11

2.1725

12

2.1716

13

2.1716

14

2.1687

15

16

17

2.182

18

2.1848

19

2.1983

20

2.1692

21

2.1524

22

23

24

2.1664

25

2.1673

26

2.1673

27

2.1768

28

2.1863

29

30

31

2.2012

June - 2000

SunMonTueWedThuFriSat
1

2.1825

2

2.1455

3

4

5

2.14

6

2.1097

7

2.1164

8

2.1281

9

2.1336

10

11

12

2.1263

13

2.1173

14

2.1004

15

2.1299

16

2.0886

17

18

19

2.1133

20

2.1044

21

2.1101

22

2.1101

23

2.124

24

25

26

2.1259

27

2.1218

28

2.1478

29

2.1299

30

2.1236

May - 2000

SunMonTueWedThuFriSat
1

2

2.0551

3

2.0375

4

2.0305

5

2.0408

6

7

8

2.0597

9

2.0925

10

2.0912

11

2.0912

12

2.0894

13

14

15

2.1084

16

2.1155

17

2.1687

18

2.2095

19

2.1925

20

21

22

2.1744

23

2.1626

24

2.2051

25

2.1901

26

2.2036

27

28

29

30

2.1796

31

2.1896

April - 2000

SunMonTueWedThuFriSat
1

2

3

2

4

1.9996

5

1.9865

6

1.9988

7

2.0064

8

9

10

2.0056

11

2.006

12

2.0088

13

2.006

14

2.0088

15

16

17

2.0235

18

2.0206

19

2.0088

20

2.019

21

22

23

24

25

2.0149

26

2.0496

27

2.0602

28

2.0568

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.0768

2

2.0483

3

2.0392

4

5

6

2.0743

7

2.0687

8

2.0538

9

2.0412

10

2.0206

11

12

13

2.0263

14

2.0375

15

2.0442

16

2.0488

17

2.064

18

19

20

2.0665

21

2.0404

22

2.045

23

2.0488

24

2.053

25

26

27

2.0125

28

1.99

29

1.9916

30

2.004

31

2.0133

February - 2000

SunMonTueWedThuFriSat
1

2.0358

2

2.0404

3

2.0109

4

2.028

5

6

7

2.0227

8

2.0235

9

2.0292

10

2.0243

11

2.0333

12

13

14

2.0442

15

2.0496

16

2.0433

17

2.0251

18

2.0354

19

20

21

2.035

22

2.0387

23

2.0538

24

2.0509

25

2.0504

26

27

28

2.061

29

2.0589

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.9198

5

1.9279

6

1.9384

7

1.9357

8

9

10

1.9335

11

1.935

12

1.9301

13

1.9091

14

1.9183

15

16

17

1.9268

18

1.9331

19

1.9433

20

1.9463

21

1.9539

22

23

24

1.9728

25

1.9712

26

1.9728

27

1.9716

28

2.0346

29

30

31

2.0194