U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertUSD/NZD rates recorded by the Bank of England 1975 - 2025
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9615 | 2 | |||||
3 | 4 0.9574 | 5 0.9556 | 6 0.9556 | 7 0.9551 | 8 0.956 | 9 |
10 | 11 0.9515 | 12 0.9519 | 13 0.9497 | 14 0.9501 | 15 0.9501 | 16 |
17 | 18 0.9434 | 19 0.9398 | 20 0.9412 | 21 0.9461 | 22 0.9452 | 23 |
24 | 25 | 26 | 27 0.9394 | 28 0.9363 | 29 0.9398 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.939 | 2 0.9355 | 3 0.9385 | 4 | |||
5 | 6 0.9438 | 7 0.9438 | 8 0.9416 | 9 0.9407 | 10 0.9434 | 11 |
12 | 13 0.9434 | 14 0.9434 | 15 0.9447 | 16 0.9492 | 17 0.9542 | 18 |
19 | 20 0.9588 | 21 0.9556 | 22 0.9565 | 23 0.9565 | 24 0.9569 | 25 |
26 | 27 0.9592 | 28 0.9579 | 29 0.9565 | 30 0.956 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9434 | 3 0.9421 | 4 0.9394 | 5 0.9398 | 6 0.9412 | 7 |
8 | 9 0.9412 | 10 0.9407 | 11 0.9363 | 12 0.9359 | 13 0.9372 | 14 |
15 | 16 0.9346 | 17 0.9311 | 18 0.9328 | 19 0.9346 | 20 0.9302 | 21 |
22 | 23 0.9276 | 24 0.9289 | 25 0.9264 | 26 0.9183 | 27 0.9191 | 28 |
29 | 30 0.9107 | 31 0.9103 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9506 | 2 | |||||
3 | 4 0.9506 | 5 0.9501 | 6 0.9515 | 7 0.9515 | 8 0.951 | 9 |
10 | 11 0.9528 | 12 0.9501 | 13 0.9483 | 14 0.9497 | 15 0.9465 | 16 |
17 | 18 0.9479 | 19 0.947 | 20 0.9434 | 21 0.9412 | 22 0.9474 | 23 |
24 | 25 0.9412 | 26 0.9425 | 27 0.9434 | 28 0.9434 | 29 0.943 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9479 | 2 0.9508 | 3 0.9497 | 4 0.9501 | 5 | ||
6 | 7 0.9501 | 8 0.9492 | 9 0.9447 | 10 0.9447 | 11 0.9421 | 12 |
13 | 14 0.9398 | 15 0.9363 | 16 0.9403 | 17 0.9479 | 18 0.9479 | 19 |
20 | 21 0.9542 | 22 0.9515 | 23 0.9542 | 24 0.9515 | 25 0.9547 | 26 |
27 | 28 | 29 0.9533 | 30 0.9497 | 31 0.9524 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9699 | 4 0.9699 | 5 0.9699 | 6 0.9699 | 7 0.9685 | 8 |
9 | 10 0.9625 | 11 0.9657 | 12 0.9671 | 13 0.9662 | 14 0.9667 | 15 |
16 | 17 0.9671 | 18 0.9667 | 19 0.9657 | 20 0.9643 | 21 0.9606 | 22 |
23 | 24 0.956 | 25 0.956 | 26 0.9547 | 27 0.9565 | 28 0.9542 | 29 |
30 | 31 0.951 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9891 | 2 0.9881 | 3 | ||||
4 | 5 0.9881 | 6 0.9862 | 7 0.9872 | 8 0.9857 | 9 0.9872 | 10 |
11 | 12 0.9843 | 13 0.9833 | 14 0.9843 | 15 0.9852 | 16 0.9847 | 17 |
18 | 19 0.9814 | 20 0.979 | 21 0.9775 | 22 0.9775 | 23 0.9756 | 24 |
25 | 26 0.9742 | 27 0.9747 | 28 0.9742 | 29 0.9728 | 30 0.9709 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9886 | 3 0.9886 | 4 0.9906 | 5 0.9886 | 6 | |
7 | 8 0.9911 | 9 0.9926 | 10 0.993 | 11 0.9985 | 12 0.9926 | 13 |
14 | 15 0.9926 | 16 0.995 | 17 0.9965 | 18 0.9955 | 19 0.9945 | 20 |
21 | 22 0.9975 | 23 0.9945 | 24 0.996 | 25 0.9955 | 26 0.995 | 27 |
28 | 29 | 30 0.9935 | 31 0.9891 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9718 | 4 0.9775 | 5 0.9756 | 6 0.9742 | 7 0.9756 | 8 |
9 | 10 0.9756 | 11 0.9737 | 12 0.9737 | 13 0.9766 | 14 0.978 | 15 |
16 | 17 0.9804 | 18 0.9809 | 19 0.9818 | 20 0.9881 | 21 0.9901 | 22 |
23 | 24 0.9921 | 25 0.993 | 26 0.9911 | 27 0.9896 | 28 0.9852 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9751 | 2 0.9756 | 3 0.9759 | 4 | |||
5 | 6 0.977 | 7 0.977 | 8 0.9747 | 9 0.9761 | 10 0.9823 | 11 |
12 | 13 0.9843 | 14 0.9809 | 15 0.9766 | 16 0.9794 | 17 0.9761 | 18 |
19 | 20 0.9794 | 21 0.9794 | 22 0.9804 | 23 0.9804 | 24 | 25 |
26 | 27 | 28 0.9785 | 29 0.9747 | 30 0.9809 | 31 0.9804 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.979 | 2 0.9785 | 3 0.9818 | 4 | |||
5 | 6 0.9823 | 7 0.9849 | 8 0.9852 | 9 0.9804 | 10 0.9809 | 11 |
12 | 13 0.9809 | 14 0.9814 | 15 0.9814 | 16 0.9799 | 17 0.977 | 18 |
19 | 20 0.977 | 21 0.9761 | 22 0.9756 | 23 0.9747 | 24 0.9794 | 25 |
26 | 27 0.9785 | 28 0.9785 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.9775 | 4 0.9676 | 5 0.9967 | 6 0.9857 | 7 |
8 | 9 0.9833 | 10 0.9852 | 11 0.9804 | 12 0.9828 | 13 0.9828 | 14 |
15 | 16 0.9823 | 17 0.9818 | 18 0.9833 | 19 0.9809 | 20 0.9843 | 21 |
22 | 23 0.9794 | 24 0.9775 | 25 0.9775 | 26 0.9775 | 27 0.9766 | 28 |
29 | 30 0.9785 | 31 0.9775 |