U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUSD/NZD rates recorded by the Bank of England 1975 - 2025
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.962 | 2 0.9629 | 3 0.9634 | 4 0.9624 | 5 0.9619 | 6 | |
7 | 8 0.964 | 9 0.964 | 10 0.9642 | 11 0.964 | 12 0.9643 | 13 |
14 | 15 0.9652 | 16 0.9653 | 17 0.9647 | 18 0.9638 | 19 0.964 | 20 |
21 | 22 0.9641 | 23 0.964 | 24 0.9638 | 25 | 26 | 27 |
28 | 29 0.9631 | 30 0.9629 | 31 0.9629 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9479 | 4 0.9479 | 5 0.9501 | 6 0.9517 | 7 0.951 | 8 |
9 | 10 0.9515 | 11 0.9515 | 12 0.9479 | 13 0.9515 | 14 0.9547 | 15 |
16 | 17 0.9569 | 18 0.9569 | 19 0.9592 | 20 0.9579 | 21 0.9565 | 22 |
23 | 24 0.9579 | 25 0.9588 | 26 0.9588 | 27 0.9588 | 28 0.9611 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9597 | 2 0.9588 | 3 0.9588 | 4 | |||
5 | 6 0.9597 | 7 0.9588 | 8 0.9588 | 9 0.9583 | 10 0.9569 | 11 |
12 | 13 0.9569 | 14 0.9528 | 15 0.956 | 16 0.9542 | 17 0.9542 | 18 |
19 | 20 0.9542 | 21 0.9533 | 22 0.9521 | 23 0.9497 | 24 0.952 | 25 |
26 | 27 0.9519 | 28 0.951 | 29 0.9515 | 30 0.9515 | 31 0.9497 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9416 | 2 0.9434 | 3 0.9416 | 4 0.9416 | 5 0.9425 | 6 | |
7 | 8 0.9416 | 9 0.9412 | 10 0.9416 | 11 0.9416 | 12 0.9421 | 13 |
14 | 15 0.943 | 16 0.9427 | 17 0.9427 | 18 0.9488 | 19 0.9501 | 20 |
21 | 22 0.9507 | 23 0.9547 | 24 0.9588 | 25 0.9597 | 26 0.9588 | 27 |
28 | 29 0.9592 | 30 0.9606 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7918 | 2 | |||||
3 | 4 0.7933 | 5 0.7938 | 6 0.7943 | 7 0.7943 | 8 0.8013 | 9 |
10 | 11 0.943 | 12 0.9434 | 13 0.9434 | 14 0.9421 | 15 0.9421 | 16 |
17 | 18 0.9421 | 19 0.9416 | 20 0.9394 | 21 0.9398 | 22 0.9407 | 23 |
24 | 25 | 26 0.9425 | 27 0.9412 | 28 0.9412 | 29 0.9416 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7686 | 2 0.7761 | 3 0.7785 | 4 0.7785 | 5 | ||
6 | 7 0.7797 | 8 0.7809 | 9 0.78 | 10 0.7785 | 11 0.7797 | 12 |
13 | 14 0.78 | 15 0.7809 | 16 0.7838 | 17 0.7838 | 18 0.7846 | 19 |
20 | 21 0.7859 | 22 0.7862 | 23 0.7871 | 24 0.7868 | 25 0.7877 | 26 |
27 | 28 0.7874 | 29 0.7886 | 30 0.7886 | 31 0.7915 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7596 | 3 0.7596 | 4 0.7584 | 5 0.7593 | 6 0.7584 | 7 |
8 | 9 0.7599 | 10 0.7599 | 11 0.7613 | 12 0.7651 | 13 0.7639 | 14 |
15 | 16 0.7639 | 17 0.7639 | 18 0.7654 | 19 0.7657 | 20 0.766 | 21 |
22 | 23 0.766 | 24 0.7669 | 25 0.7695 | 26 0.7698 | 27 0.771 | 28 |
29 | 30 0.7749 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.757 | 2 0.757 | 3 | ||||
4 | 5 0.7584 | 6 0.757 | 7 0.7579 | 8 0.7576 | 9 0.7564 | 10 |
11 | 12 0.7605 | 13 0.7619 | 14 0.7605 | 15 0.7605 | 16 0.7605 | 17 |
18 | 19 0.7622 | 20 0.7613 | 21 0.7616 | 22 0.7593 | 23 0.7573 | 24 |
25 | 26 | 27 0.7576 | 28 0.7634 | 29 0.7634 | 30 0.7596 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7491 | 2 0.7485 | 3 0.7485 | 4 0.7485 | 5 | ||
6 | 7 0.7524 | 8 0.7539 | 9 0.7527 | 10 0.7536 | 11 0.7559 | 12 |
13 | 14 0.7547 | 15 0.7561 | 16 0.7556 | 17 0.7559 | 18 0.7539 | 19 |
20 | 21 0.7536 | 22 0.7559 | 23 0.7567 | 24 0.7533 | 25 0.7533 | 26 |
27 | 28 0.7573 | 29 0.7584 | 30 0.7564 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7413 | 4 0.7413 | 5 0.7418 | 6 0.7407 | 7 0.7424 | 8 |
9 | 10 0.7454 | 11 0.746 | 12 0.746 | 13 0.7468 | 14 0.7454 | 15 |
16 | 17 0.7449 | 18 0.7446 | 19 0.7432 | 20 0.7435 | 21 0.7435 | 22 |
23 | 24 0.7435 | 25 0.7463 | 26 0.7463 | 27 0.7474 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7553 | 4 0.7553 | 5 0.7553 | 6 0.7553 | 7 0.7564 | 8 |
9 | 10 0.7564 | 11 0.7513 | 12 0.7513 | 13 0.7513 | 14 0.7508 | 15 |
16 | 17 0.7508 | 18 0.7505 | 19 0.7502 | 20 0.7491 | 21 0.7479 | 22 |
23 | 24 0.7471 | 25 0.7435 | 26 0.7435 | 27 0.7432 | 28 0.7416 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7631 | 3 0.7651 | 4 | |||
5 | 6 0.7634 | 7 0.7613 | 8 0.7605 | 9 0.7624 | 10 0.7619 | 11 |
12 | 13 0.7559 | 14 0.7613 | 15 0.7625 | 16 0.761 | 17 0.7613 | 18 |
19 | 20 0.7613 | 21 0.7596 | 22 0.759 | 23 0.7561 | 24 0.7564 | 25 |
26 | 27 0.7564 | 28 0.7509 | 29 0.7536 | 30 0.7536 | 31 0.7553 |