/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

6.1945

2

6.0954

3

5.9848

4

5

6

6.0117

7

5.9678

8

6.0394

9

6.0615

10

6.0031

11

12

13

5.9379

14

5.8928

15

5.9286

16

5.971

17

5.9896

18

19

20

5.9999

21

5.9802

22

5.9969

23

5.9906

24

5.9659

25

26

27

28

29

5.9447

30

5.8893

31

5.8154

November - 2010

SunMonTueWedThuFriSat
1

5.869

2

5.8487

3

5.8521

4

5.7343

5

5.7649

6

7

8

5.8131

9

5.7918

10

5.9005

11

5.9296

12

5.9479

13

14

15

5.9907

16

6.0429

17

6.0273

18

6.0093

19

5.985

20

21

22

6.0228

23

6.0911

24

6.0731

25

6.0754

26

6.1728

27

28

29

6.209

30

6.212

October - 2010

SunMonTueWedThuFriSat
1

5.8552

2

3

4

5.8736

5

5.8128

6

5.7941

7

5.8152

8

5.8288

9

10

11

5.846

12

5.889

13

5.7986

14

5.7391

15

5.7885

16

17

18

5.8293

19

5.9151

20

5.8386

21

5.8104

22

5.8114

23

24

25

5.7983

26

5.8675

27

5.9059

28

5.8928

29

5.8888

30

31

September - 2010

SunMonTueWedThuFriSat
1

6.173

2

6.156

3

6.1301

4

5

6

6.1181

7

6.2137

8

6.1795

9

6.1846

10

6.1818

11

12

13

6.1148

14

6.0544

15

6.0709

16

6.0972

17

6.0978

18

19

20

6.0488

21

6.0219

22

5.8858

23

5.9386

24

5.881

25

26

27

5.8993

28

5.8755

29

5.8599

30

5.8557

August - 2010

SunMonTueWedThuFriSat
1

2

5.9651

3

5.9639

4

5.9997

5

6.0046

6

5.9602

7

8

9

5.9595

10

6.0614

11

6.1719

12

6.164

13

6.2102

14

15

16

6.1313

17

6.1379

18

6.1579

19

6.1568

20

6.2549

21

22

23

6.248

24

6.2971

25

6.3662

26

6.2781

27

6.293

28

29

30

31

6.2942

July - 2010

SunMonTueWedThuFriSat
1

6.4947

2

6.422

3

4

5

6.4306

6

6.3547

7

6.4045

8

6.3625

9

6.3686

10

11

12

6.3579

13

6.2737

14

6.2351

15

6.2032

16

6.2417

17

18

19

6.301

20

6.3076

21

6.2469

22

6.1753

23

6.2164

24

25

26

6.1936

27

6.1597

28

6.1482

29

6.0954

30

6.0714

31

June - 2010

SunMonTueWedThuFriSat
1

6.4412

2

6.5029

3

6.4557

4

6.5566

5

6

7

6.6988

8

6.7017

9

6.5631

10

6.4998

11

6.478

12

13

14

6.3886

15

6.3731

16

6.4037

17

6.3845

18

6.3578

19

20

21

6.3627

22

6.4619

23

6.5086

24

6.495

25

6.4835

26

27

28

6.4096

29

6.4981

30

6.5033

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

6.0165

5

6.0673

6

6.1601

7

6.2962

8

9

10

6.1439

11

6.1778

12

6.1307

13

6.1639

14

6.2159

15

16

17

6.2529

18

6.2708

19

6.4254

20

6.5535

21

6.4826

22

23

24

6.4966

25

6.6363

26

6.5257

27

6.4866

28

6.4669

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

5.9213

2

3

4

5

6

5.981

7

5.973

8

5.9593

9

5.9205

10

11

12

5.881

13

5.8857

14

5.8683

15

5.8588

16

5.8918

17

18

19

5.9208

20

5.8973

21

5.9006

22

5.9357

23

5.9025

24

25

26

5.881

27

5.8871

28

5.9657

29

5.9177

30

5.9041

March - 2010

SunMonTueWedThuFriSat
1

5.9703

2

5.95

3

5.887

4

5.9218

5

5.8968

6

7

8

5.8865

9

5.9163

10

5.8646

11

5.863

12

5.8352

13

14

15

5.8741

16

5.8269

17

5.8185

18

5.8849

19

5.894

20

21

22

5.9537

23

5.9322

24

6.0262

25

6.0597

26

6.0404

27

28

29

5.9808

30

5.9854

31

5.935

February - 2010

SunMonTueWedThuFriSat
1

5.889

2

5.8397

3

5.8685

4

5.9446

5

5.9907

6

7

8

5.9589

9

5.9347

10

5.9252

11

5.9474

12

5.9184

13

14

15

5.9244

16

5.8762

17

5.8667

18

5.9244

19

5.9902

20

21

22

5.9141

23

5.9167

24

5.9076

25

5.963

26

5.9077

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

5.7037

5

5.6952

6

5.6921

7

5.7088

8

5.7009

9

10

11

5.6172

12

5.6218

13

5.6399

14

5.6334

15

5.6814

16

17

18

5.6615

19

5.6981

20

5.7686

21

5.8018

22

5.8058

23

24

25

5.8062

26

5.8621

27

5.8582

28

5.8932

29

5.8903

30

31