/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

6.8265

2

6.7585

3

6.7096

4

6.7013

5

6.6632

6

7

8

6.6383

9

6.6564

10

6.6503

11

6.7335

12

6.6741

13

14

15

6.6861

16

6.6682

17

6.719

18

6.7666

19

6.7381

20

21

22

6.7225

23

6.7375

24

6.7558

25

26

27

28

29

6.7548

30

6.7199

31

6.6524

November - 2003

SunMonTueWedThuFriSat
1

2

3

7.1884

4

7.1764

5

7.1931

6

7.2155

7

7.1838

8

9

10

7.1456

11

7.1305

12

7.0339

13

7.003

14

6.9732

15

16

17

6.9562

18

6.8958

19

6.8507

20

6.8574

21

6.8466

22

23

24

6.9365

25

6.9151

26

6.8445

27

6.8619

28

6.8242

29

30

October - 2003

SunMonTueWedThuFriSat
1

7.009

2

6.9979

3

7.0222

4

5

6

7.0033

7

6.9898

8

6.975

9

7.0332

10

6.9716

11

12

13

7.0612

14

7.0723

15

7.0993

16

7.0641

17

7.1055

18

19

20

7.1116

21

7.0797

22

6.9918

23

7.0008

24

6.9896

25

26

27

7.0135

28

7.0462

29

7.031

30

7.032

31

7.0707

September - 2003

SunMonTueWedThuFriSat
1

7.5112

2

7.5906

3

7.6007

4

7.5388

5

7.4662

6

7

8

7.4354

9

7.3964

10

7.3979

11

7.3985

12

7.314

13

14

15

7.3155

16

7.3792

17

7.2878

18

7.2338

19

7.1889

20

21

22

7.1189

23

7.0587

24

7.0143

25

7.0119

26

7.0631

27

28

29

7.0248

30

7.0558

August - 2003

SunMonTueWedThuFriSat
1

7.2685

2

3

4

7.2213

5

7.2334

6

7.1884

7

7.1598

8

7.2194

9

10

11

7.2647

12

7.3039

13

7.3469

14

7.3695

15

7.3774

16

17

18

7.4642

19

7.5037

20

7.4534

21

7.5639

22

7.6441

23

24

25

26

7.6576

27

7.6563

28

7.5981

29

7.5002

30

31

July - 2003

SunMonTueWedThuFriSat
1

7.1374

2

7.1576

3

7.1797

4

7.2092

5

6

7

7.314

8

7.3077

9

7.3234

10

7.3287

11

7.3479

12

13

14

7.3793

15

7.4201

16

7.4496

17

7.4766

18

7.4289

19

20

21

7.3724

22

7.3582

23

7.2397

24

7.2079

25

7.1006

26

27

28

7.1618

29

7.1747

30

7.1982

31

7.2443

June - 2003

SunMonTueWedThuFriSat
1

2

6.7306

3

6.8451

4

6.9119

5

6.8872

6

6.9635

7

8

9

6.9494

10

7.0157

11

6.9925

12

6.9894

13

6.9449

14

15

16

6.9325

17

6.941

18

6.9992

19

6.9794

20

7.0415

21

22

23

7.0862

24

7.1105

25

7.1503

26

7.2351

27

7.2463

28

29

30

7.2224

May - 2003

SunMonTueWedThuFriSat
1

6.9544

2

7.0053

3

4

5

6

6.9308

7

6.9222

8

6.8698

9

6.8561

10

11

12

6.8193

13

6.8483

14

6.8476

15

6.8526

16

6.7997

17

18

19

6.8073

20

6.7934

21

6.7088

22

6.7378

23

6.6752

24

25

26

27

6.6366

28

6.7171

29

6.6679

30

6.6947

31

April - 2003

SunMonTueWedThuFriSat
1

7.2168

2

7.2488

3

7.28

4

7.2601

5

6

7

7.2954

8

7.2969

9

7.2823

10

7.2907

11

7.3159

12

13

14

7.2954

15

7.2687

16

7.2271

17

7.2061

18

19

20

21

22

7.1642

23

7.1665

24

7.0979

25

7.0816

26

27

28

7.0564

29

7.0736

30

7.0022

March - 2003

SunMonTueWedThuFriSat
1

2

3

7.1598

4

7.1319

5

7.0548

6

7.138

7

7.2098

8

9

10

7.1859

11

7.1684

12

7.1268

13

7.1814

14

7.2141

15

16

17

7.2903

18

7.4151

19

7.444

20

7.4254

21

7.4715

22

23

24

7.3808

25

7.322

26

7.3494

27

7.3325

28

7.3435

29

30

31

7.2571

February - 2003

SunMonTueWedThuFriSat
1

2

3

6.9724

4

6.9151

5

6.9669

6

6.9276

7

6.9248

8

9

10

6.928

11

6.97

12

6.9613

13

6.944

14

6.9707

15

16

17

7.0095

18

7.0377

19

7.0045

20

6.9501

21

6.9847

22

23

24

7.0389

25

7.0912

26

7.0735

27

7.2164

28

7.1627

January - 2003

SunMonTueWedThuFriSat
1

2

7.0077

3

6.9573

4

5

6

6.9105

7

6.9293

8

6.9607

9

6.9127

10

6.869

11

12

13

6.9301

14

6.9208

15

6.8955

16

6.8747

17

6.8347

18

19

20

6.8625

21

6.9285

22

6.9065

23

6.9207

24

6.8841

25

26

27

6.897

28

6.898

29

6.8703

30

6.8913

31

6.9483