/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

7.3058

3

7.2834

4

7.272

5

7.2834

6

7.2156

7

8

9

7.2633

10

7.2654

11

7.296

12

7.2243

13

7.1735

14

15

16

7.1564

17

7.0949

18

7.1077

19

7.1058

20

7.0893

21

22

23

7.0757

24

7.045

25

26

27

7.0149

28

29

30

6.9597

31

6.9333

November - 2002

SunMonTueWedThuFriSat
1

7.3972

2

3

4

7.3953

5

7.358

6

7.3873

7

7.2874

8

7.2186

9

10

11

7.219

12

7.2461

13

7.2534

14

7.2829

15

7.2608

16

17

18

7.2482

19

7.2445

20

7.3035

21

7.3123

22

7.3121

23

24

25

7.3612

26

7.3286

27

7.3553

28

7.3339

29

7.284

30

October - 2002

SunMonTueWedThuFriSat
1

7.4206

2

7.4175

3

7.4001

4

7.4224

5

6

7

7.4179

8

7.432

9

7.3949

10

7.394

11

7.3932

12

13

14

7.382

15

7.425

16

7.4687

17

7.6062

18

7.6169

19

20

21

7.5868

22

7.5901

23

7.5614

24

7.5748

25

7.5314

26

27

28

7.5051

29

7.5041

30

7.4992

31

7.4367

September - 2002

SunMonTueWedThuFriSat
1

2

7.5287

3

7.4666

4

7.4572

5

7.4412

6

7.4685

7

8

9

7.505

10

7.586

11

7.5865

12

7.5269

13

7.5084

14

15

16

7.5617

17

7.5844

18

7.5123

19

7.4618

20

7.5041

21

22

23

7.4685

24

7.4611

25

7.4842

26

7.4903

27

7.5106

28

29

30

7.409

August - 2002

SunMonTueWedThuFriSat
1

7.6641

2

7.6347

3

4

5

7.6316

6

7.7989

7

7.7448

8

7.7156

9

7.6872

10

11

12

7.6424

13

7.6092

14

7.5532

15

7.5934

16

7.5163

17

18

19

7.5556

20

7.53

21

7.5305

22

7.6091

23

7.6234

24

25

26

27

7.5434

28

7.5185

29

7.513

30

7.5324

31

July - 2002

SunMonTueWedThuFriSat
1

7.5038

2

7.4754

3

7.4839

4

7.4805

5

7.5039

6

7

8

7.4052

9

7.3588

10

7.383

11

7.3671

12

7.4117

13

14

15

7.3279

16

7.3068

17

7.34

18

7.3469

19

7.3265

20

21

22

7.4382

23

7.6368

24

7.6581

25

7.5776

26

7.6406

27

28

29

7.7105

30

7.538

31

7.6214

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

7.8916

6

7.8447

7

7.8788

8

9

10

7.8749

11

7.8844

12

7.8428

13

7.8498

14

7.8546

15

16

17

7.8657

18

7.8074

19

7.7185

20

7.6457

21

7.6104

22

23

24

7.5635

25

7.5786

26

7.4662

27

7.5194

28

7.5044

29

30

May - 2002

SunMonTueWedThuFriSat
1

8.3554

2

8.3702

3

8.2899

4

5

6

7

8.3474

8

8.3462

9

8.3285

10

8.2965

11

12

13

8.2865

14

8.3722

15

8.3188

16

8.2935

17

8.2065

18

19

20

8.1818

21

8.2017

22

8.079

23

8.099

24

8.0614

25

26

27

8.0709

28

7.9553

29

7.944

30

7.9337

31

8.0119

April - 2002

SunMonTueWedThuFriSat
1

2

8.731

3

8.6885

4

8.6724

5

8.7071

6

7

8

8.7239

9

8.7157

10

8.6985

11

8.632

12

8.6572

13

14

15

8.6566

16

8.6556

17

8.6095

18

8.5772

19

8.5623

20

21

22

8.5649

23

8.5423

24

8.5387

25

8.4585

26

8.4262

27

28

29

8.413

30

8.4038

March - 2002

SunMonTueWedThuFriSat
1

8.8914

2

3

4

8.8545

5

8.8507

6

8.8222

7

8.75

8

8.8078

9

10

11

8.8354

12

8.8468

13

8.8566

14

8.7873

15

8.7831

16

17

18

8.7813

19

8.7656

20

8.7306

21

8.7365

22

8.7591

23

24

25

8.795

26

8.7875

27

8.8375

28

8.8314

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

9.1115

2

3

4

9.0602

5

9.0378

6

8.9939

7

8.9968

8

8.9794

9

10

11

8.9347

12

8.9346

13

8.9642

14

8.949

15

8.896

16

17

18

8.8966

19

8.8909

20

8.9074

21

8.8935

22

8.866

23

24

25

8.8807

26

8.9088

27

8.9208

28

8.9081

January - 2002

SunMonTueWedThuFriSat
1

2

8.8779

3

8.8887

4

8.9212

5

6

7

8.9175

8

8.9496

9

8.9389

10

8.9136

11

8.9278

12

13

14

8.8871

15

8.9072

16

8.9383

17

8.9616

18

8.965

19

20

21

8.9617

22

8.9563

23

8.9525

24

8.9747

25

9.0814

26

27

28

9.1023

29

9.0932

30

9.0801

31

9.1022