/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

7.2461

2

7.201

3

7.1505

4

7.1716

5

7.2256

6

7

8

7.2246

9

7.2736

10

7.2498

11

7.2323

12

7.2666

13

14

15

7.2725

16

7.3124

17

7.235

18

7.2394

19

7.2513

20

21

22

7.2966

23

7.2728

24

7.2923

25

26

27

28

29

7.3218

30

7.3538

31

7.3809

November - 1997

SunMonTueWedThuFriSat
1

2

3

7.0612

4

7.0191

5

7.038

6

7.0161

7

6.94

8

9

10

6.9697

11

6.993

12

7.0362

13

7.0548

14

7.0603

15

16

17

7.0722

18

7.0143

19

7.0482

20

7.0455

21

7.1017

22

23

24

7.0566

25

7.1026

26

7.1911

27

7.1953

28

7.1954

29

30

October - 1997

SunMonTueWedThuFriSat
1

7.1397

2

7.0939

3

7.035

4

5

6

7.0398

7

7.0414

8

7.0731

9

7.0299

10

7.0191

11

12

13

7.0076

14

7.0745

15

7.0693

16

6.9917

17

7.0877

18

19

20

7.1029

21

7.2047

22

7.2241

23

7.1548

24

7.1355

25

26

27

7.087

28

7.0199

29

7.069

30

7.0247

31

7.0034

September - 1997

SunMonTueWedThuFriSat
1

7.4947

2

7.5781

3

7.5186

4

7.5082

5

7.4295

6

7

8

7.4426

9

7.4535

10

7.4272

11

7.3693

12

7.2853

13

14

15

7.2657

16

7.3027

17

7.1684

18

7.2023

19

7.21

20

21

22

7.2911

23

7.2581

24

7.1838

25

7.1508

26

7.1308

27

28

29

7.0875

30

7.0936

August - 1997

SunMonTueWedThuFriSat
1

7.6803

2

3

4

7.6865

5

7.75

6

7.7138

7

7.699

8

7.5988

9

10

11

7.623

12

7.6528

13

7.6034

14

7.6641

15

7.577

16

17

18

7.5935

19

7.6473

20

7.7295

21

7.6761

22

7.5848

23

24

25

26

7.5031

27

7.4989

28

7.4275

29

7.4552

30

31

July - 1997

SunMonTueWedThuFriSat
1

7.3054

2

7.3371

3

7.299

4

7.3122

5

6

7

7.2963

8

7.3508

9

7.3405

10

7.3349

11

7.3961

12

13

14

7.4761

15

7.5437

16

7.4762

17

7.4076

18

7.4039

19

20

21

7.4214

22

7.4765

23

7.4962

24

7.5372

25

7.5904

26

27

28

7.6186

29

7.5698

30

7.6187

31

7.6201

June - 1997

SunMonTueWedThuFriSat
1

2

7.1629

3

7.1206

4

7.1385

5

7.1671

6

7.1805

7

8

9

7.1142

10

7.1707

11

7.1614

12

7.1977

13

7.2636

14

15

16

7.2955

17

7.256

18

7.2236

19

7.2476

20

7.2774

21

22

23

7.247

24

7.243

25

7.2525

26

7.2757

27

7.2977

28

29

30

7.3233

May - 1997

SunMonTueWedThuFriSat
1

7.0828

2

7.1059

3

4

5

6

7.1358

7

7.1192

8

7.0865

9

7.0454

10

11

12

7.0907

13

7.0192

14

7.043

15

7.0649

16

7.0466

17

18

19

7.0614

20

7.0558

21

7.0334

22

7.0424

23

7.0371

24

25

26

27

7.0833

28

7.068

29

7.0739

30

7.1073

31

April - 1997

SunMonTueWedThuFriSat
1

6.7184

2

6.7847

3

6.7879

4

6.8121

5

6

7

6.9685

8

6.9404

9

6.9678

10

6.9536

11

6.9715

12

13

14

6.9629

15

7.0222

16

7.0514

17

7.0686

18

7.0759

19

20

21

7.0761

22

7.084

23

7.0473

24

7.0689

25

7.0684

26

27

28

7.0871

29

7.0799

30

7.1151

March - 1997

SunMonTueWedThuFriSat
1

2

3

6.849

4

6.9645

5

6.9671

6

6.9419

7

6.9379

8

9

10

6.826

11

6.8152

12

6.8017

13

6.8346

14

6.8515

15

16

17

6.8521

18

6.8204

19

6.7638

20

6.7578

21

6.6802

22

23

24

6.7165

25

6.6727

26

6.6906

27

6.648

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

6.4878

4

6.4557

5

6.4609

6

6.4796

7

6.5587

8

9

10

6.5602

11

6.5886

12

6.6112

13

6.6637

14

6.6953

15

16

17

6.7471

18

6.7547

19

6.7341

20

6.7923

21

6.7151

22

23

24

6.6384

25

6.6554

26

6.7126

27

6.7267

28

6.7369

January - 1997

SunMonTueWedThuFriSat
1

2

6.3809

3

6.4411

4

5

6

6.469

7

6.4518

8

6.4857

9

6.4446

10

6.3974

11

12

13

6.3592

14

6.3927

15

6.3544

16

6.3298

17

6.3432

18

19

20

6.3953

21

6.4704

22

6.5472

23

6.6064

24

6.521

25

26

27

6.4918

28

6.5413

29

6.5462

30

6.4982

31

6.4825