/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

5.888

4

5.8725

5

5.8825

6

5.845

7

5.8065

8

9

10

5.7715

11

5.7835

12

5.7945

13

5.803

14

5.8205

15

16

17

5.831

18

5.8275

19

5.8115

20

5.8645

21

5.9815

22

23

24

6.026

25

26

27

5.9875

28

5.8845

29

30

31

5.8815

November - 1990

SunMonTueWedThuFriSat
1

5.8765

2

5.8665

3

4

5

5.8285

6

5.7945

7

5.7745

8

5.8215

9

5.8065

10

11

12

5.78

13

5.7755

14

5.7675

15

5.7875

16

5.7575

17

18

19

5.7475

20

5.7725

21

5.7735

22

5.785

23

5.7985

24

25

26

5.8185

27

5.7865

28

5.7915

29

5.8045

30

5.855

October - 1990

SunMonTueWedThuFriSat
1

6.017

2

6.035

3

6.0125

4

5.973

5

5.965

6

7

8

5.9295

9

5.9025

10

5.9125

11

5.9385

12

5.891

13

14

15

5.9025

16

5.8925

17

5.856

18

5.8675

19

5.8525

20

21

22

5.8815

23

5.9025

24

5.8725

25

5.863

26

5.896

27

28

29

5.8825

30

5.9345

31

5.8955

September - 1990

SunMonTueWedThuFriSat
1

2

3

6.1165

4

6.1145

5

6.0595

6

6.0375

7

6.061

8

9

10

6.0955

11

6.14

12

6.1095

13

6.119

14

6.0365

15

16

17

6.019

18

5.9995

19

6.0525

20

6.0915

21

6.099

22

23

24

6.0515

25

6.052

26

6.0745

27

6.0785

28

6.064

29

30

August - 1990

SunMonTueWedThuFriSat
1

6.16

2

6.198

3

6.161

4

5

6

6.107

7

6.117

8

6.1665

9

6.1485

10

6.1605

11

12

13

6.0965

14

6.0915

15

6.0525

16

6.059

17

6.036

18

19

20

6.049

21

6.0375

22

6.026

23

6.001

24

6.0055

25

26

27

28

6.0035

29

6.017

30

6.0485

31

6.0915

July - 1990

SunMonTueWedThuFriSat
1

2

6.3685

3

6.361

4

6.3305

5

6.3395

6

6.349

7

8

9

6.3205

10

6.2975

11

6.3225

12

6.3525

13

6.3155

14

15

16

6.3265

17

6.329

18

6.287

19

6.3035

20

6.2965

21

22

23

6.2675

24

6.2555

25

6.255

26

6.2545

27

6.2325

28

29

30

6.199

31

6.1525

June - 1990

SunMonTueWedThuFriSat
1

6.4975

2

3

4

6.53

5

6.51

6

6.4935

7

6.499

8

6.5165

9

10

11

6.506

12

6.4925

13

6.4915

14

6.4805

15

6.521

16

17

18

6.4605

19

6.447

20

6.464

21

6.459

22

6.456

23

24

25

6.4475

26

6.4275

27

6.4025

28

6.4145

29

6.406

30

May - 1990

SunMonTueWedThuFriSat
1

6.5275

2

6.5235

3

6.519

4

6.4915

5

6

7

8

6.4465

9

6.4025

10

6.406

11

6.3785

12

13

14

6.3975

15

6.4045

16

6.3995

17

6.426

18

6.41

19

20

21

6.4345

22

6.4445

23

6.4455

24

6.446

25

6.4715

26

27

28

29

6.445

30

6.4575

31

6.5085

April - 1990

SunMonTueWedThuFriSat
1

2

6.5975

3

6.5775

4

6.5675

5

6.5775

6

6.56

7

8

9

6.5485

10

6.5565

11

6.52

12

6.5115

13

14

15

16

17

6.5395

18

6.5165

19

6.514

20

6.536

21

22

23

6.565

24

6.562

25

6.5265

26

6.5185

27

6.53

28

29

30

6.5225

March - 1990

SunMonTueWedThuFriSat
1

6.5695

2

6.5695

3

4

5

6.5685

6

6.5587

7

6.5775

8

6.5712

9

6.5712

10

11

12

6.5925

13

6.638

14

6.6095

15

6.6025

16

6.567

17

18

19

6.5455

20

6.5805

21

6.615

22

6.6035

23

6.6145

24

25

26

6.6145

27

6.6095

28

6.6005

29

6.5775

30

6.565

31

February - 1990

SunMonTueWedThuFriSat
1

6.4875

2

6.505

3

4

5

6.4675

6

6.4225

7

6.4175

8

6.4645

9

6.479

10

11

12

6.4485

13

6.4775

14

6.4605

15

6.4775

16

6.4925

17

18

19

6.464

20

6.464

21

6.444

22

6.449

23

6.4695

24

25

26

6.5025

27

6.505

28

6.5175

January - 1990

SunMonTueWedThuFriSat
1

2

6.632

3

6.644

4

6.5765

5

6.55

6

7

8

6.4875

9

6.513

10

6.499

11

6.5115

12

6.48

13

14

15

6.5145

16

6.5375

17

6.515

18

6.5625

19

6.579

20

21

22

6.604

23

6.5625

24

6.514

25

6.5475

26

6.5265

27

28

29

6.4765

30

6.4815

31

6.5025