U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUSD/NOK rates recorded by the Bank of England 1975 - 2025
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.248 | 2 5.253 | 3 5.2425 | 4 | |||
5 | 6 5.2275 | 7 5.2275 | 8 5.237 | 9 5.2353 | 10 5.2295 | 11 |
12 | 13 5.2232 | 14 5.234 | 15 5.2293 | 16 5.221 | 17 5.2205 | 18 |
19 | 20 5.197 | 21 5.161 | 22 5.191 | 23 5.1962 | 24 5.191 | 25 |
26 | 27 | 28 | 29 5.1865 | 30 5.1625 | 31 5.173 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2745 | 2 5.281 | 3 5.2703 | 4 5.2945 | 5 5.3047 | 6 | |
7 | 8 5.295 | 9 5.2955 | 10 5.294 | 11 5.2793 | 12 5.2865 | 13 |
14 | 15 5.2945 | 16 5.2915 | 17 5.288 | 18 5.282 | 19 5.2817 | 20 |
21 | 22 5.247 | 23 5.2262 | 24 5.2142 | 25 5.2235 | 26 5.2272 | 27 |
28 | 29 5.225 | 30 5.2375 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.33 | 2 | |||||
3 | 4 5.342 | 5 5.3207 | 6 5.301 | 7 5.3062 | 8 5.3175 | 9 |
10 | 11 5.3287 | 12 5.3305 | 13 5.3057 | 14 5.3005 | 15 5.3265 | 16 |
17 | 18 5.3662 | 19 5.367 | 20 5.3258 | 21 5.3335 | 22 5.337 | 23 |
24 | 25 5.277 | 26 5.2895 | 27 5.285 | 28 5.2665 | 29 5.284 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5042 | 2 5.5032 | 3 5.5042 | 4 | |||
5 | 6 5.502 | 7 5.4895 | 8 5.4875 | 9 5.4745 | 10 5.472 | 11 |
12 | 13 5.4655 | 14 5.458 | 15 5.4302 | 16 5.4267 | 17 5.4085 | 18 |
19 | 20 5.3915 | 21 5.4022 | 22 5.3707 | 23 5.3625 | 24 5.3975 | 25 |
26 | 27 5.3775 | 28 5.37 | 29 5.3637 | 30 5.3122 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5207 | 3 5.5207 | 4 5.5262 | 5 5.5197 | 6 5.5317 | 7 |
8 | 9 5.5222 | 10 5.5182 | 11 5.5202 | 12 5.5162 | 13 5.5107 | 14 |
15 | 16 5.5202 | 17 5.4857 | 18 5.478 | 19 5.4832 | 20 5.4957 | 21 |
22 | 23 5.4947 | 24 5.4852 | 25 5.4977 | 26 5.5047 | 27 5.5015 | 28 |
29 | 30 | 31 5.5052 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5557 | 2 5.5747 | 3 | ||||
4 | 5 5.5767 | 6 5.5882 | 7 5.5925 | 8 5.5957 | 9 5.5962 | 10 |
11 | 12 5.5927 | 13 5.5827 | 14 5.5772 | 15 5.5842 | 16 5.5892 | 17 |
18 | 19 5.5892 | 20 5.5927 | 21 5.5927 | 22 5.5917 | 23 5.6012 | 24 |
25 | 26 5.6017 | 27 5.6007 | 28 5.5967 | 29 5.5672 | 30 5.5352 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5437 | 2 5.5375 | 3 5.5475 | 4 5.5472 | 5 | ||
6 | 7 5.5435 | 8 5.5322 | 9 5.5087 | 10 5.5197 | 11 5.525 | 12 |
13 | 14 5.5237 | 15 5.5562 | 16 5.53 | 17 5.5367 | 18 5.5487 | 19 |
20 | 21 5.5552 | 22 5.5607 | 23 5.564 | 24 5.5602 | 25 5.5692 | 26 |
27 | 28 5.5667 | 29 5.5735 | 30 5.5607 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.4695 | 4 5.47 | 5 5.4427 | 6 5.4407 | 7 5.4552 | 8 |
9 | 10 5.462 | 11 5.4612 | 12 5.48 | 13 5.4647 | 14 5.491 | 15 |
16 | 17 5.5175 | 18 5.5105 | 19 5.5092 | 20 5.4842 | 21 5.5332 | 22 |
23 | 24 5.538 | 25 5.5295 | 26 5.5375 | 27 5.5355 | 28 5.5325 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.507 | 2 5.5042 | 3 | ||||
4 | 5 5.5187 | 6 5.5047 | 7 5.5002 | 8 5.4937 | 9 5.4967 | 10 |
11 | 12 5.4972 | 13 5.4987 | 14 5.4982 | 15 5.491 | 16 | 17 |
18 | 19 | 20 5.4882 | 21 5.4857 | 22 5.4637 | 23 5.4992 | 24 |
25 | 26 5.4892 | 27 5.4867 | 28 5.4867 | 29 5.4862 | 30 5.484 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5367 | 2 5.5612 | 3 5.5442 | 4 5.5452 | 5 5.5597 | 6 | |
7 | 8 5.5227 | 9 5.5417 | 10 5.5467 | 11 5.5762 | 12 5.5717 | 13 |
14 | 15 5.5687 | 16 5.5922 | 17 5.5792 | 18 5.529 | 19 5.5322 | 20 |
21 | 22 5.5398 | 23 5.532 | 24 5.5352 | 25 5.5407 | 26 5.5372 | 27 |
28 | 29 5.54 | 30 5.5367 | 31 5.574 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.53 | 3 5.5277 | 4 5.5292 | 5 5.5207 | 6 5.5235 | 7 |
8 | 9 5.5182 | 10 5.5272 | 11 5.5127 | 12 5.4922 | 13 5.507 | 14 |
15 | 16 5.5167 | 17 5.5377 | 18 5.5087 | 19 5.5037 | 20 5.5177 | 21 |
22 | 23 5.5222 | 24 5.5112 | 25 5.5172 | 26 5.5382 | 27 5.5442 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5835 | 3 | ||||
4 | 5 5.553 | 6 5.546 | 7 5.5485 | 8 5.5462 | 9 5.5647 | 10 |
11 | 12 5.5507 | 13 5.5572 | 14 5.5642 | 15 5.5452 | 16 5.5502 | 17 |
18 | 19 5.5462 | 20 5.5527 | 21 5.5647 | 22 5.5792 | 23 5.5592 | 24 |
25 | 26 5.5532 | 27 5.5547 | 28 5.5525 | 29 5.5627 | 30 5.5532 | 31 |