/
/
Spot exchange rates/

U.S. Dollar / Netherlands Guilder Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.5249

2

3

4

2.4783

5

2.4906

6

2.4909

7

2.4789

8

2.4817

9

10

11

2.5105

12

2.5128

13

2.5177

14

2.4833

15

2.4557

16

17

18

2.4603

19

2.473

20

2.4307

21

2.4108

22

2.3863

23

24

25

2.3863

26

2.3863

27

2.3686

28

2.3814

29

2.3494

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.5699

2

2.5619

3

2.5527

4

5

6

2.5589

7

2.5604

8

2.5723

9

2.5654

10

2.553

11

12

13

2.5622

14

2.5684

15

2.5636

16

2.5796

17

2.5841

18

19

20

2.596

21

2.6061

22

2.6132

23

2.6166

24

2.6244

25

26

27

2.595

28

2.5774

29

2.5633

30

2.5313

October - 2000

SunMonTueWedThuFriSat
1

2

2.5002

3

2.5148

4

2.5255

5

2.5347

6

2.5336

7

8

9

2.5359

10

2.5377

11

2.5217

12

2.5562

13

2.5639

14

15

16

2.5972

17

2.5932

18

2.599

19

2.625

20

2.6307

21

22

23

2.6366

24

2.6326

25

2.6602

26

2.6592

27

2.6163

28

29

30

2.6086

31

2.6009

September - 2000

SunMonTueWedThuFriSat
1

2.4491

2

3

4

2.4497

5

2.4797

6

2.5102

7

2.5304

8

2.5441

9

10

11

2.555

12

2.563

13

2.55

14

2.558

15

2.5547

16

17

18

2.5823

19

2.5817

20

2.6002

21

2.5838

22

2.5

23

24

25

2.5234

26

2.5042

27

2.5008

28

2.4966

29

2.4966

30

August - 2000

SunMonTueWedThuFriSat
1

2.3811

2

2.4113

3

2.4361

4

2.4251

5

6

7

2.4259

8

2.4497

9

2.4551

10

2.4249

11

2.4356

12

13

14

2.4375

15

2.4129

16

2.4174

17

2.409

18

2.4249

19

20

21

2.4385

22

2.4537

23

2.465

24

2.4415

25

2.4345

26

27

28

2.4345

29

2.4589

30

2.4667

31

2.4789

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.3163

4

2.319

5

2.3039

6

2.3059

7

2.3216

8

9

10

2.3136

11

2.3175

12

2.3344

13

2.3567

14

2.3509

15

16

17

2.3574

18

2.364

19

2.3842

20

2.3842

21

2.3635

22

23

24

2.3617

25

2.3409

26

2.3389

27

2.3464

28

2.3772

29

30

31

2.3778

June - 2000

SunMonTueWedThuFriSat
1

2.3665

2

2.3342

3

4

5

2.3339

6

2.2986

7

2.303

8

2.3119

9

2.3175

10

11

12

2.3107

13

2.2946

14

2.2965

15

2.3136

16

2.2934

17

18

19

2.2951

20

2.3061

21

2.3293

22

2.3456

23

2.3531

24

25

26

2.3509

27

2.3369

28

2.3295

29

2.3124

30

2.2989

May - 2000

SunMonTueWedThuFriSat
1

2.419

2

2.4278

3

2.4714

4

2.4705

5

2.4678

6

7

8

2.4653

9

2.4423

10

2.4179

11

2.4394

12

2.4315

13

14

15

2.4047

16

2.4348

17

2.4733

18

2.4664

19

2.468

20

21

22

2.4377

23

2.4257

24

2.4283

25

2.4307

26

2.3806

27

28

29

2.3806

30

2.3632

31

2.3762

April - 2000

SunMonTueWedThuFriSat
1

2

3

2.3042

4

2.309

5

2.2822

6

2.2977

7

2.2991

8

9

10

2.296

11

2.2896

12

2.3006

13

2.3068

14

2.3047

15

16

17

2.3083

18

2.3214

19

2.3429

20

2.3456

21

2.3456

22

23

24

2.3456

25

2.3762

26

2.3863

27

2.4177

28

2.419

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.2768

2

2.2808

3

2.291

4

5

6

2.2924

7

2.301

8

2.303

9

2.2735

10

2.2846

11

12

13

2.2791

14

2.2889

15

2.2737

16

2.2651

17

2.2754

18

19

20

2.273

21

2.2688

22

2.2924

23

2.2714

24

2.2681

25

26

27

2.2707

28

2.2789

29

2.3114

30

2.3056

31

2.3018

February - 2000

SunMonTueWedThuFriSat
1

2.2656

2

2.2663

3

2.2393

4

2.2491

5

6

7

2.2519

8

2.2336

9

2.2264

10

2.2359

11

2.2361

12

13

14

2.2501

15

2.2409

16

2.2407

17

2.2345

18

2.2373

19

20

21

2.233

22

2.1884

23

2.1954

24

2.2123

25

2.2512

26

27

28

2.2789

29

2.2889

January - 2000

SunMonTueWedThuFriSat
1

2

3

2.1982

4

2.1393

5

2.1327

6

2.1292

7

2.1414

8

9

10

2.147

11

2.1401

12

2.1451

13

2.1456

14

2.1771

15

16

17

2.1847

18

2.1799

19

2.1821

20

2.1823

21

2.1884

22

23

24

2.1987

25

2.1895

26

2.2006

27

2.2296

28

2.2487

29

30

31

2.2533