/
/
Spot exchange rates/

U.S. Dollar / Netherlands Guilder Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

3.0267

2

3.0362

3

4

5

3.07

6

3.0575

7

3.0652

8

3.067

9

3.078

10

11

12

3.0842

13

3.101

14

3.1015

15

3.1012

16

3.1142

17

18

19

3.1117

20

3.1065

21

3.1132

22

3.1122

23

3.101

24

25

26

27

28

3.0942

29

3.0667

30

3.059

31

November - 1983

SunMonTueWedThuFriSat
1

2.9688

2

2.9702

3

2.969

4

2.9885

5

6

7

3.004

8

3.004

9

2.9897

10

2.9795

11

2.9935

12

13

14

2.9925

15

2.998

16

2.9944

17

3.0145

18

3.0225

19

20

21

3.0325

22

3.025

23

3.028

24

3.036

25

3.0405

26

27

28

3.0315

29

3.0474

30

3.0207

October - 1983

SunMonTueWedThuFriSat
1

2

3

2.9328

4

2.9422

5

2.915

6

2.9015

7

2.883

8

9

10

2.8985

11

2.9015

12

2.924

13

2.919

14

2.9285

15

16

17

2.9125

18

2.9

19

2.91

20

2.909

21

2.9055

22

23

24

2.9315

25

2.9235

26

2.939

27

2.9365

28

2.9325

29

30

31

2.9447

September - 1983

SunMonTueWedThuFriSat
1

3.0152

2

3.0132

3

4

5

3.002

6

2.9925

7

3.0105

8

3

9

2.9877

10

11

12

2.973

13

2.9965

14

3.003

15

2.9985

16

2.9922

17

18

19

2.9785

20

2.9738

21

2.984

22

2.9955

23

2.971

24

25

26

2.956

27

2.969

28

2.9537

29

2.9585

30

2.9417

August - 1983

SunMonTueWedThuFriSat
1

2.992

2

2.9722

3

2.9745

4

2.973

5

3.0002

6

7

8

3.0163

9

3.0062

10

3.0427

11

3.0612

12

3.054

13

14

15

3.0355

16

2.9945

17

2.9527

18

2.954

19

2.9727

20

21

22

2.947

23

2.937

24

2.9495

25

2.9542

26

2.9905

27

28

29

30

3.0097

31

3.0172

July - 1983

SunMonTueWedThuFriSat
1

2.843

2

3

4

2.861

5

2.8745

6

2.876

7

2.8772

8

2.8817

9

10

11

2.8895

12

2.8953

13

2.8875

14

2.877

15

2.9047

16

17

18

2.8997

19

2.9011

20

2.879

21

2.8867

22

2.8987

23

24

25

2.9185

26

2.9187

27

2.9305

28

2.9335

29

2.954

30

31

June - 1983

SunMonTueWedThuFriSat
1

2.8645

2

2.851

3

2.8562

4

5

6

2.8822

7

2.8808

8

2.879

9

2.87

10

2.8645

11

12

13

2.8545

14

2.874

15

2.8785

16

2.8538

17

2.8522

18

19

20

2.857

21

2.8497

22

2.8218

23

2.8235

24

2.8263

25

26

27

2.832

28

2.8522

29

2.8507

30

2.8442

May - 1983

SunMonTueWedThuFriSat
1

2

3

2.759

4

2.7475

5

2.7495

6

2.7455

7

8

9

2.743

10

2.7515

11

2.7417

12

2.7457

13

2.7542

14

15

16

2.769

17

2.7718

18

2.7644

19

2.7725

20

2.782

21

22

23

2.7997

24

2.7975

25

2.7938

26

2.8039

27

2.819

28

29

30

31

2.8395

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

2.7267

6

2.7165

7

2.7235

8

2.7331

9

10

11

2.7268

12

2.729

13

2.7427

14

2.7532

15

2.7505

16

17

18

2.765

19

2.7635

20

2.7695

21

2.762

22

2.7553

23

24

25

2.7476

26

2.7631

27

2.7651

28

2.7765

29

2.7685

30

March - 1983

SunMonTueWedThuFriSat
1

2.6997

2

2.687

3

2.679

4

2.6582

5

6

7

2.6402

8

2.6645

9

2.6627

10

2.6502

11

2.6482

12

13

14

2.6397

15

2.6432

16

2.6445

17

2.6445

18

2.656

19

20

21

2.6925

22

2.6987

23

2.7145

24

2.7082

25

2.7095

26

27

28

2.7355

29

2.7372

30

2.7242

31

2.7322

February - 1983

SunMonTueWedThuFriSat
1

2.7005

2

2.727

3

2.7079

4

2.7212

5

6

7

2.7092

8

2.6837

9

2.6762

10

2.6632

11

2.6557

12

13

14

2.6647

15

2.648

16

2.6452

17

2.6527

18

2.6512

19

20

21

2.6467

22

2.6587

23

2.6787

24

2.658

25

2.6662

26

27

28

2.6907

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

2.609

5

2.599

6

2.5935

7

2.5835

8

9

10

2.576

11

2.59

12

2.6007

13

2.5845

14

2.6

15

16

17

2.597

18

2.6332

19

2.6475

20

2.6552

21

2.671

22

23

24

2.7087

25

2.6607

26

2.6625

27

2.6812

28

2.671

29

30

31

2.6972