/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

4.0805

2

4.0775

3

4.0755

4

4.06

5

6

7

4.072

8

4.072

9

4.064

10

4.061

11

4.0515

12

13

14

4.0535

15

4.0545

16

4.0515

17

4.0355

18

4.0405

19

20

21

4.051

22

4.061

23

4.0635

24

4.0605

25

26

27

28

29

4.0505

30

4.037

31

4.0225

November - 2020

SunMonTueWedThuFriSat
1

2

4.1575

3

4.156

4

4.168

5

4.1455

6

4.1285

7

8

9

4.1085

10

4.1205

11

4.1295

12

4.1305

13

4.1225

14

15

16

4.1175

17

4.1045

18

4.0875

19

4.1005

20

4.0925

21

22

23

4.0905

24

4.0875

25

4.0875

26

4.0675

27

4.0695

28

29

30

4.074

October - 2020

SunMonTueWedThuFriSat
1

4.1505

2

4.1645

3

4

5

4.1525

6

4.1535

7

4.1575

8

4.1525

9

4.138

10

11

12

4.146

13

4.142

14

4.1505

15

4.1555

16

4.1485

17

18

19

4.1405

20

4.1495

21

4.1435

22

4.144

23

4.1575

24

25

26

4.1655

27

4.1635

28

4.1555

29

4.1565

30

4.1535

31

September - 2020

SunMonTueWedThuFriSat
1

4.1425

2

4.146

3

4.1475

4

4.1495

5

6

7

4.1575

8

4.1675

9

4.1715

10

4.164

11

4.1525

12

13

14

4.1455

15

4.1305

16

4.1305

17

4.1395

18

4.1145

19

20

21

4.1225

22

4.1345

23

4.1545

24

4.1685

25

4.1715

26

27

28

4.1755

29

4.1565

30

4.1555

August - 2020

SunMonTueWedThuFriSat
1

2

3

4.2275

4

4.2235

5

4.1925

6

4.1885

7

4.1875

8

9

10

4.1955

11

4.1955

12

4.1935

13

4.1925

14

4.1935

15

16

17

4.192

18

4.1825

19

4.1725

20

4.1725

21

4.18

22

23

24

4.1755

25

4.1685

26

4.1695

27

4.1755

28

4.1655

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

4.2865

2

4.2855

3

4.2875

4

5

6

4.2755

7

4.2745

8

4.2705

9

4.2625

10

4.2665

11

12

13

4.2645

14

4.2705

15

4.2625

16

4.2685

17

4.2635

18

19

20

4.2635

21

4.2615

22

4.2495

23

4.2625

24

4.2625

25

26

27

4.2525

28

4.2515

29

4.2435

30

4.2395

31

4.2395

June - 2020

SunMonTueWedThuFriSat
1

4.3165

2

4.2775

3

4.2595

4

4.2725

5

4.2675

6

7

8

4.2675

9

4.2755

10

4.2515

11

4.2495

12

4.2675

13

14

15

4.278

16

4.2775

17

4.2805

18

4.278

19

4.2675

20

21

22

4.2785

23

4.2755

24

4.2725

25

4.2785

26

4.291

27

28

29

4.285

30

4.2845

May - 2020

SunMonTueWedThuFriSat
1

4.298

2

3

4

4.3165

5

4.3015

6

4.3235

7

4.3245

8

9

10

11

4.334

12

4.3275

13

4.3275

14

4.3405

15

4.3515

16

17

18

4.3635

19

4.3495

20

4.3505

21

4.3435

22

4.3625

23

24

25

26

4.3635

27

4.3505

28

4.3525

29

4.3475

30

31

April - 2020

SunMonTueWedThuFriSat
1

4.3575

2

4.3575

3

4.3585

4

5

6

4.3675

7

4.3365

8

4.3475

9

4.3335

10

11

12

13

14

4.3325

15

4.3435

16

4.3745

17

4.37

18

19

20

4.3745

21

4.3955

22

4.362

23

4.36

24

4.3595

25

26

27

4.358

28

4.3615

29

4.3435

30

4.3

March - 2020

SunMonTueWedThuFriSat
1

2

4.204

3

4.1925

4

4.18

5

4.161

6

4.1715

7

8

9

4.2215

10

4.2385

11

4.2385

12

4.2675

13

4.2785

14

15

16

4.3095

17

4.3505

18

4.3735

19

4.415

20

4.3945

21

22

23

4.445

24

4.4305

25

4.3895

26

4.335

27

4.3275

28

29

30

4.3325

31

4.32

February - 2020

SunMonTueWedThuFriSat
1

2

3

4.1145

4

4.1095

5

4.116

6

4.1225

7

4.1425

8

9

10

4.1485

11

4.132

12

4.138

13

4.1405

14

4.14

15

16

17

4.1445

18

4.1545

19

4.1645

20

4.1835

21

4.191

22

23

24

4.227

25

4.2335

26

4.226

27

4.2105

28

4.218

29

January - 2020

SunMonTueWedThuFriSat
1

2

4.0875

3

4.102

4

5

6

4.104

7

4.093

8

4.1015

9

4.0905

10

4.0765

11

12

13

4.0625

14

4.0745

15

4.0766

16

4.0635

17

4.055

18

19

20

4.06

21

4.0705

22

4.0655

23

4.0745

24

4.0645

25

26

27

4.0655

28

4.0865

29

4.0805

30

4.089

31

4.0975