/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

3.7795

2

3.779

3

4

5

3.781

6

3.7805

7

3.78

8

3.772

9

3.77

10

11

12

3.776

13

3.775

14

3.779

15

3.777

16

3.779

17

18

19

3.78

20

3.7797

21

3.7797

22

3.779

23

3.7795

24

25

26

27

28

3.7798

29

3.7799

30

3.7795

31

November - 2005

SunMonTueWedThuFriSat
1

3.775

2

3.7765

3

3.7765

4

3.7765

5

6

7

3.7768

8

3.7778

9

3.7778

10

3.778

11

3.7787

12

13

14

3.7785

15

3.78

16

3.7795

17

3.7798

18

3.7795

19

20

21

3.7795

22

3.7795

23

3.778

24

3.7797

25

3.78

26

27

28

3.7795

29

3.7797

30

3.7745

October - 2005

SunMonTueWedThuFriSat
1

2

3

3.7695

4

3.7715

5

3.7718

6

3.771

7

3.7695

8

9

10

3.7705

11

3.7715

12

3.7718

13

3.772

14

3.7738

15

16

17

3.7735

18

3.774

19

3.7735

20

3.7745

21

3.774

22

23

24

3.7748

25

3.775

26

3.7748

27

3.7748

28

3.7747

29

30

31

3.775

September - 2005

SunMonTueWedThuFriSat
1

3.7715

2

3.7605

3

4

5

3.759

6

3.769

7

3.769

8

3.7695

9

3.7695

10

11

12

3.7695

13

3.7695

14

3.7693

15

3.7695

16

3.7695

17

18

19

3.7695

20

3.7695

21

3.7697

22

3.7695

23

3.7685

24

25

26

3.7698

27

3.7698

28

3.7697

29

3.7695

30

3.769

August - 2005

SunMonTueWedThuFriSat
1

3.7495

2

3.7463

3

3.7465

4

3.7545

5

3.7515

6

7

8

3.7476

9

3.7483

10

3.7465

11

3.7515

12

3.7508

13

14

15

3.755

16

3.7655

17

3.768

18

3.7685

19

3.7665

20

21

22

3.7695

23

3.77

24

3.7701

25

3.769

26

3.7653

27

28

29

30

3.772

31

3.772

July - 2005

SunMonTueWedThuFriSat
1

3.8

2

3

4

3.8

5

3.8

6

3.8

7

3.8

8

3.8

9

10

11

3.8

12

3.8

13

3.8

14

3.8

15

3.8

16

17

18

3.8

19

3.8

20

3.8

21

3.8

22

3.78

23

24

25

3.751

26

3.7495

27

3.7513

28

3.751

29

3.7505

30

31

June - 2005

SunMonTueWedThuFriSat
1

3.8

2

3.8

3

3.8

4

5

6

3.8

7

3.8

8

3.8

9

3.8

10

3.8

11

12

13

3.8

14

3.8

15

3.8

16

3.8

17

3.8

18

19

20

3.8

21

3.8

22

3.8

23

3.8

24

3.8

25

26

27

3.8

28

3.8

29

3.8

30

3.8

May - 2005

SunMonTueWedThuFriSat
1

2

3

3.8

4

3.8

5

3.8

6

3.8

7

8

9

3.8

10

3.8

11

3.8

12

3.8

13

3.8

14

15

16

3.8

17

3.8

18

3.8

19

3.8

20

3.8

21

22

23

3.8

24

3.8

25

3.8

26

3.8

27

3.8

28

29

30

31

3.8

April - 2005

SunMonTueWedThuFriSat
1

3.8

2

3

4

3.8

5

3.8

6

3.8

7

3.8

8

3.8

9

10

11

3.8

12

3.8

13

3.8

14

3.8

15

3.8

16

17

18

3.8

19

3.8

20

3.8

21

3.8

22

3.8

23

24

25

3.8

26

3.8

27

3.8

28

3.8

29

3.8

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31