/
/
Spot exchange rates/

U.S. Dollar / Latvian Lats Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/LVL rates recorded by the Bank of England 2003 - 2013

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

0.5947

2

0.596

3

4

5

0.5923

6

0.5917

7

0.5946

8

0.5901

9

0.5897

10

11

12

0.5832

13

0.584

14

0.5791

15

0.5832

16

0.5802

17

18

19

0.5808

20

0.5859

21

0.5897

22

0.587

23

0.5869

24

25

26

27

28

0.5844

29

0.5882

30

0.5901

31

November - 2005

SunMonTueWedThuFriSat
1

0.5806

2

0.5774

3

0.5802

4

0.5895

5

6

7

0.5907

8

0.5922

9

0.5939

10

0.5927

11

0.5947

12

13

14

0.5951

15

0.5966

16

0.5972

17

0.5936

18

0.5946

19

20

21

0.593

22

0.5943

23

0.5905

24

0.5904

25

0.5935

26

27

28

0.5903

29

0.592

30

0.5911

October - 2005

SunMonTueWedThuFriSat
1

2

3

0.5842

4

0.5834

5

0.5824

6

0.5741

7

0.5757

8

9

10

0.5787

11

0.5809

12

0.5793

13

0.5837

14

0.5773

15

16

17

0.5789

18

0.5835

19

0.581

20

0.5809

21

0.5794

22

23

24

0.581

25

0.5754

26

0.5766

27

0.5734

28

0.5757

29

30

31

0.5813

September - 2005

SunMonTueWedThuFriSat
1

0.558

2

0.5549

3

4

5

0.5563

6

0.5578

7

0.5593

8

0.5608

9

0.5601

10

11

12

0.5667

13

0.5669

14

0.5657

15

0.5698

16

0.5698

17

18

19

0.5731

20

0.572

21

0.5693

22

0.5733

23

0.5766

24

25

26

0.5786

27

0.5798

28

0.5797

29

0.5794

30

0.5773

August - 2005

SunMonTueWedThuFriSat
1

0.57

2

0.5702

3

0.565

4

0.5628

5

0.5642

6

7

8

0.5629

9

0.5637

10

0.5621

11

0.5595

12

0.5598

13

14

15

0.5629

16

0.5645

17

0.5655

18

0.5718

19

0.5733

20

21

22

0.5691

23

0.5702

24

0.568

25

0.5664

26

0.5645

27

28

29

30

0.571

31

0.5661

July - 2005

SunMonTueWedThuFriSat
1

0.5816

2

3

4

0.5847

5

0.5844

6

0.5837

7

0.5824

8

9

10

11

0.5768

12

0.5707

13

0.5758

14

0.5753

15

0.5779

16

17

18

0.5772

19

0.5804

20

0.5791

21

0.5741

22

0.5744

23

24

25

0.577

26

0.5789

27

0.5779

28

0.5761

29

0.573

30

31

June - 2005

SunMonTueWedThuFriSat
1

0.5675

2

0.5666

3

0.567

4

5

6

0.5667

7

0.5673

8

0.5647

9

0.5708

10

0.5744

11

12

13

0.578

14

0.5779

15

0.5748

16

0.5758

17

0.5691

18

19

20

0.5735

21

0.5737

22

0.5736

23

0.5776

24

0.5759

25

26

27

0.5724

28

0.5761

29

0.5767

30

0.5747

May - 2005

SunMonTueWedThuFriSat
1

2

3

0.5402

4

0.5377

5

0.5381

6

0.542

7

8

9

0.543

10

0.5407

11

0.5432

12

0.5478

13

0.5506

14

15

16

0.5518

17

0.551

18

0.551

19

0.5516

20

0.5551

21

22

23

0.5535

24

0.553

25

0.5528

26

0.5559

27

0.5548

28

29

30

31

0.5633

April - 2005

SunMonTueWedThuFriSat
1

0.5371

2

3

4

0.5428

5

0.5423

6

0.5418

7

0.5396

8

0.5417

9

10

11

0.537

12

0.5402

13

0.5397

14

0.5434

15

0.5387

16

17

18

0.5349

19

0.5341

20

0.5328

21

0.5313

22

0.5321

23

24

25

0.5363

26

0.5369

27

0.5369

28

0.5389

29

0.5397

30

March - 2005

SunMonTueWedThuFriSat
1

0.5278

2

0.5309

3

0.5305

4

0.5265

5

6

7

0.5282

8

0.5219

9

0.521

10

0.5192

11

0.5172

12

13

14

0.5205

15

0.5229

16

0.5183

17

0.5202

18

0.524

19

20

21

0.5283

22

0.5275

23

0.535

24

0.5366

25

26

27

28

29

0.5389

30

0.5371

31

0.5351

February - 2005

SunMonTueWedThuFriSat
1

0.5352

2

0.5339

3

0.5372

4

0.5377

5

6

7

0.5424

8

0.5451

9

0.5444

10

0.5399

11

0.5405

12

13

14

0.5369

15

0.5366

16

0.5357

17

0.533

18

0.5328

19

20

21

0.5327

22

0.5266

23

0.5274

24

0.5273

25

0.5277

26

27

28

0.5247

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

0.5242

5

0.5245

6

0.5291

7

0.5335

8

9

10

0.5321

11

0.5297

12

0.5243

13

0.5276

14

0.5314

15

16

17

0.5322

18

0.5346

19

0.5342

20

0.5376

21

0.5357

22

23

24

0.5336

25

0.5373

26

0.5325

27

0.5339

28

0.5351

29

30

31

0.5345