U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2025
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1305.155 | 2 1305.05 | 3 | ||||
4 | 5 1302.09 | 6 1320.97 | 7 1318.035 | 8 1317.05 | 9 1303.575 | 10 |
11 | 12 1306.715 | 13 1292.53 | 14 1296.35 | 15 1319.32 | 16 1307.73 | 17 |
18 | 19 1302.345 | 20 1283.57 | 21 1283.64 | 22 1284.995 | 23 1281.03 | 24 |
25 | 26 | 27 | 28 1273.36 | 29 1263.92 | 30 1253.435 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1417.885 | 2 1417.42 | 3 1426.19 | 4 1409.245 | 5 | ||
6 | 7 1395.545 | 8 1372.03 | 9 1367.435 | 10 1353.59 | 11 1315.75 | 12 |
13 | 14 1326.28 | 15 1313.065 | 16 1330.66 | 17 1348.495 | 18 1339.395 | 19 |
20 | 21 1360.59 | 22 1354.275 | 23 1341.81 | 24 1325.525 | 25 1333.9 | 26 |
27 | 28 1336.39 | 29 1327.88 | 30 1318.78 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1435.405 | 4 1419.785 | 5 1422.84 | 6 1407.43 | 7 1416.98 | 8 |
9 | 10 1428.27 | 11 1433.935 | 12 1429.33 | 13 1441.95 | 14 1437.97 | 15 |
16 | 17 1431.84 | 18 1425.53 | 19 1432.455 | 20 1423.325 | 21 1442.035 | 22 |
23 | 24 1443.995 | 25 1425.665 | 26 1415.845 | 27 1416.685 | 28 1424.23 | 29 |
30 | 31 1427.915 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1354.29 | 2 1357.145 | 3 | ||||
4 | 5 1371.3 | 6 1380.455 | 7 1382.435 | 8 1385.68 | 9 1378.08 | 10 |
11 | 12 1378.33 | 13 1390.06 | 14 1391.87 | 15 1398.655 | 16 1387.71 | 17 |
18 | 19 | 20 1394.005 | 21 1394.105 | 22 1408.035 | 23 1418.94 | 24 |
25 | 26 1425.43 | 27 1424.885 | 28 1433.415 | 29 1430.675 | 30 1436.815 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1304.525 | 2 1309.18 | 3 1311.105 | 4 1307.065 | 5 1301.955 | 6 | |
7 | 8 1306.25 | 9 1306.455 | 10 1297.8 | 11 1300.065 | 12 1305.87 | 13 |
14 | 15 1310.145 | 16 1311.245 | 17 1316.255 | 18 1326.86 | 19 1337.425 | 20 |
21 | 22 1345.89 | 23 1336.365 | 24 1338.925 | 25 1334.68 | 26 1330.72 | 27 |
28 | 29 | 30 1352.015 | 31 1341.425 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1301.625 | 2 | |||||
3 | 4 1295.905 | 5 1313.675 | 6 1305.7 | 7 1298.37 | 8 1295.67 | 9 |
10 | 11 1312.14 | 12 1307.21 | 13 1302.85 | 14 1326.35 | 15 1321.275 | 16 |
17 | 18 1313.79 | 19 1305.59 | 20 1310.385 | 21 1312.99 | 22 1308.72 | 23 |
24 | 25 1311.555 | 26 1309.8 | 27 1312.29 | 28 1301.865 | 29 1306.32 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1244.305 | 2 | 3 | 4 | |||
5 | 6 1251.465 | 7 1254.315 | 8 1255.6 | 9 1260.47 | 10 1280.685 | 11 |
12 | 13 1293.585 | 14 1290.63 | 15 1291.585 | 16 1296.065 | 17 1296.19 | 18 |
19 | 20 1291.875 | 21 1290.825 | 22 1296.97 | 23 1299.4 | 24 1291.555 | 25 |
26 | 27 1284.81 | 28 1290.005 | 29 1297.84 | 30 1297.975 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1262.09 | 4 1263.815 | 5 1261.65 | 6 1269.585 | 7 |
8 | 9 1276.81 | 10 1275.67 | 11 1273.595 | 12 1288.26 | 13 1281.215 | 14 |
15 | 16 1282.155 | 17 1268.555 | 18 1270.275 | 19 1267.795 | 20 1269.695 | 21 |
22 | 23 1260.54 | 24 1264.4 | 25 1267.95 | 26 1262.75 | 27 1250.04 | 28 |
29 | 30 1237.715 | 31 1241.13 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1218.475 | 2 | |||||
3 | 4 1215.6 | 5 1216.28 | 6 1218.385 | 7 1221.32 | 8 1229.575 | 9 |
10 | 11 1234.16 | 12 1228.32 | 13 1226.01 | 14 1229.95 | 15 | 16 |
17 | 18 | 19 1241.4 | 20 1235.48 | 21 1240.045 | 22 1242.525 | 23 |
24 | 25 1252.515 | 26 1260.3 | 27 1268.635 | 28 1275.58 | 29 1261.445 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1202.42 | 2 1205.025 | 3 1207.99 | 4 1219.57 | 5 | ||
6 | 7 1229.965 | 8 1234.72 | 9 1225.545 | 10 1226.295 | 11 1234.425 | 12 |
13 | 14 1239.5 | 15 1243.01 | 16 1228.225 | 17 1210.41 | 18 1211.94 | 19 |
20 | 21 1216.11 | 22 1217.2 | 23 1218.01 | 24 1220.58 | 25 1224.695 | 26 |
27 | 28 1225.1 | 29 1215.11 | 30 1208.315 | 31 1214.09 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1204.685 | 2 1200.82 | 3 1201.125 | 4 1200.235 | 5 | ||
6 | 7 1197.835 | 8 1197.175 | 9 1194.45 | 10 1194.29 | 11 1194.395 | 12 |
13 | 14 1197.64 | 15 1197.19 | 16 1197.645 | 17 1198 | 18 1196.14 | 19 |
20 | 21 1192.07 | 22 1192.16 | 23 1192.505 | 24 1210.865 | 25 1199.585 | 26 |
27 | 28 1203.535 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1192.778512 | 4 1197.27 | 5 1196.675 | 6 1204.21 | 7 1203.23 | 8 |
9 | 10 1198.87 | 11 1193.865 | 12 1187.68 | 13 1185.505 | 14 1188.95 | 15 |
16 | 17 1191.84 | 18 1192.5 | 19 1188.49 | 20 1188.17 | 21 1191.045 | 22 |
23 | 24 1197 | 25 1197.56 | 26 1196.22 | 27 1202.81 | 28 1209.345 | 29 |
30 | 31 1206.39 |