U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1083.05 | 4 1084.32 | 5 1082.14 | 6 1083.32 | 7 1081.5 | 8 |
9 | 10 1078.2 | 11 1075.25 | 12 1073.6 | 13 1074.35 | 14 1075.19 | 15 |
16 | 17 1072.55 | 18 1073 | 19 1073 | 20 1074.6 | 21 1076.24 | 22 |
23 | 24 1073.64 | 25 | 26 | 27 1072.12 | 28 1067.53 | 29 |
30 | 31 1063.64 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1090.67 | 2 1091.65 | 3 | ||||
4 | 5 1091.95 | 6 1090.58 | 7 1086.09 | 8 1089.45 | 9 1088.16 | 10 |
11 | 12 1088.6 | 13 1089.96 | 14 1086.42 | 15 1088.51 | 16 1091.58 | 17 |
18 | 19 1086.52 | 20 1082.96 | 21 1082.47 | 22 1085.78 | 23 1086.12 | 24 |
25 | 26 1085.88 | 27 1086.1 | 28 1088.27 | 29 1083.32 | 30 1082.68 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1112.69 | 2 1113.2 | 3 1113.48 | 4 1112.25 | 5 1109.53 | 6 | |
7 | 8 1111.74 | 9 1111.49 | 10 1114.16 | 11 1112.7 | 12 1111.2 | 13 |
14 | 15 1110.64 | 16 1106.6 | 17 1105.14 | 18 1105.31 | 19 1105.37 | 20 |
21 | 22 1104.33 | 23 1103.45 | 24 1103.67 | 25 1098.2 | 26 1097.58 | 27 |
28 | 29 1097.76 | 30 1091.35 | 31 1090.57 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1131.75 | 4 1133.63 | 5 1136.66 | 6 1134.15 | 7 1130.3 | 8 |
9 | 10 1129 | 11 1128.34 | 12 1127.3 | 13 1129.09 | 14 1117.05 | 15 |
16 | 17 1116.7 | 18 1118.65 | 19 1116.14 | 20 1121.65 | 21 1119.4 | 22 |
23 | 24 1120.9 | 25 1118.5 | 26 1119.9 | 27 1116.76 | 28 1113.65 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1127.26 | 2 1132.07 | 3 1134.65 | 4 | |||
5 | 6 1128.33 | 7 1128.9 | 8 1130.17 | 9 1127.71 | 10 1131.15 | 11 |
12 | 13 1129.13 | 14 1130.5 | 15 1130.57 | 16 1133.59 | 17 1135.42 | 18 |
19 | 20 1135.6 | 21 1130.77 | 22 1135.96 | 23 1131.69 | 24 1134.6 | 25 |
26 | 27 | 28 1135.33 | 29 1135.37 | 30 1134.88 | 31 1133.85 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1143.75 | 3 1133.87 | 4 1137.47 | 5 1133.79 | 6 1140.55 | 7 |
8 | 9 1142.13 | 10 1140.63 | 11 1140.75 | 12 1156.6 | 13 1149.74 | 14 |
15 | 16 1146.93 | 17 1145.75 | 18 1141.74 | 19 1139 | 20 1143 | 21 |
22 | 23 1151.63 | 24 1148.93 | 25 1150.75 | 26 1146.57 | 27 1138.15 | 28 |
29 | 30 1137.62 | 31 1130.67 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1182.15 | 2 | |||||
3 | 4 | 5 | 6 1174.39 | 7 1168.6 | 8 1174.09 | 9 |
10 | 11 1171.25 | 12 1170.75 | 13 1166.48 | 14 1165.59 | 15 1165.15 | 16 |
17 | 18 1158.08 | 19 1153.12 | 20 1152.46 | 21 1154.45 | 22 1157.8 | 23 |
24 | 25 1163.93 | 26 1158.15 | 27 1156.41 | 28 1158 | 29 1140.95 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1129.56 | 2 1130.17 | 3 1130.22 | 4 1134.23 | 5 | ||
6 | 7 | 8 1139.16 | 9 1143.25 | 10 1142.4 | 11 1146.55 | 12 |
13 | 14 1154.23 | 15 1155.1 | 16 1166.1 | 17 1166.06 | 18 1168.15 | 19 |
20 | 21 1167.53 | 22 1165.55 | 23 1175.55 | 24 1177.07 | 25 1185.5 | 26 |
27 | 28 1176.82 | 29 1175.12 | 30 1180.91 | 31 1180.5 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1127.9 | 3 1123.1 | 4 1131 | 5 1130.4 | 6 | 7 |
8 | 9 | 10 1139.65 | 11 1143.16 | 12 1137.69 | 13 1134.55 | 14 |
15 | 16 1138.01 | 17 1135.78 | 18 1137.52 | 19 1138.65 | 20 1138.1 | 21 |
22 | 23 1142.72 | 24 1138.6 | 25 1139.72 | 26 1134.15 | 27 1135.5 | 28 |
29 | 30 1129.06 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1116.4 | 2 1115.6 | 3 | ||||
4 | 5 1116.7 | 6 1125.7 | 7 1125.3 | 8 1117.1 | 9 1116.5 | 10 |
11 | 12 1124.4 | 13 1123.4 | 14 1126.25 | 15 1125.1 | 16 1125.9 | 17 |
18 | 19 1121.1 | 20 1128.3 | 21 1130.5 | 22 1132.3 | 23 1135.5 | 24 |
25 | 26 1138.5 | 27 1135.3 | 28 1135.5 | 29 1140 | 30 1132.5 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1123.6 | 2 1115.85 | 3 1117 | 4 | |||
5 | 6 1120.85 | 7 1118.75 | 8 1115.5 | 9 1116 | 10 1123.5 | 11 |
12 | 13 1119.5 | 14 1125.9 | 15 1124.3 | 16 1130.5 | 17 1126.7 | 18 |
19 | 20 1122 | 21 1124.5 | 22 1127.3 | 23 1129.2 | 24 1125.5 | 25 |
26 | 27 1128.5 | 28 1126.7 | 29 1117.4 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1148.7 | 4 1150.95 | 5 1155.3 | 6 1160.5 | 7 |
8 | 9 1159.45 | 10 1154.3 | 11 1160.5 | 12 1155.55 | 13 1150 | 14 |
15 | 16 1152 | 17 1144.35 | 18 1139.75 | 19 1134.85 | 20 1133.5 | 21 |
22 | 23 1133.5 | 24 1130.95 | 25 1129.05 | 26 1121.55 | 27 1122.35 | 28 |
29 | 30 1128.5 | 31 1125.7 |