U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.47 | 4 109.62 | 5 110.93 | 6 111.36 | 7 111.67 | 8 |
9 | 10 111.71 | 11 111.61 | 12 112.24 | 13 112.14 | 14 113.36 | 15 |
16 | 17 113.24 | 18 113.21 | 19 113.37 | 20 112.91 | 21 113.92 | 22 |
23 | 24 114.19 | 25 | 26 | 27 114.16 | 28 113.13 | 29 |
30 | 31 111.7 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.88 | 2 114.76 | 3 | ||||
4 | 5 114.5 | 6 114.31 | 7 113.25 | 8 112.76 | 9 110.65 | 10 |
11 | 12 109.38 | 13 110.23 | 14 111.4 | 15 110.93 | 16 110.61 | 17 |
18 | 19 110.18 | 20 110.16 | 21 108.42 | 22 108.56 | 23 108.02 | 24 |
25 | 26 108.26 | 27 108.57 | 28 109.96 | 29 109.67 | 30 110.88 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.66 | 2 115.9 | 3 116.75 | 4 116.46 | 5 116.7 | 6 | |
7 | 8 117.58 | 9 116.99 | 10 117.08 | 11 117.58 | 12 117.43 | 13 |
14 | 15 117.46 | 16 116.57 | 17 116.68 | 18 115.67 | 19 114.94 | 20 |
21 | 22 114.06 | 23 114.67 | 24 114.08 | 25 114.25 | 26 114.15 | 27 |
28 | 29 114.7 | 30 114.72 | 31 115.29 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.87 | 4 116.2 | 5 115.35 | 6 115.25 | 7 113.45 | 8 |
9 | 10 113.29 | 11 114.1 | 12 114.2 | 13 115.41 | 14 115.07 | 15 |
16 | 17 115.02 | 18 115.81 | 19 116.27 | 20 114.55 | 21 115.41 | 22 |
23 | 24 114.97 | 25 114.36 | 26 115.7 | 27 115.67 | 28 115.02 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.55 | 2 118.99 | 3 118.37 | 4 | |||
5 | 6 117.8 | 7 118.4 | 8 119.64 | 9 118.66 | 10 117.78 | 11 |
12 | 13 118.37 | 14 117.93 | 15 117.25 | 16 114.23 | 17 113.78 | 18 |
19 | 20 114.83 | 21 114.34 | 22 115.03 | 23 116.25 | 24 115.91 | 25 |
26 | 27 | 28 114.95 | 29 115.09 | 30 115.8 | 31 115.92 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 122.31 | 3 122.33 | 4 122.62 | 5 122.82 | 6 123.2 | 7 |
8 | 9 123.31 | 10 122.08 | 11 121.84 | 12 122.46 | 13 122.24 | 14 |
15 | 16 122.07 | 17 122.22 | 18 121.83 | 19 122.01 | 20 121.2 | 21 |
22 | 23 121.35 | 24 120.66 | 25 120.25 | 26 119.31 | 27 118.8 | 28 |
29 | 30 118.46 | 31 119.07 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.03 | 2 | |||||
3 | 4 121.75 | 5 121.65 | 6 121.05 | 7 121.45 | 8 121.56 | 9 |
10 | 11 121.73 | 12 121.76 | 13 122.33 | 14 122.92 | 15 123.52 | 16 |
17 | 18 123.66 | 19 123.38 | 20 123.65 | 21 123.66 | 22 124.09 | 23 |
24 | 25 123.74 | 26 123.09 | 27 122.48 | 28 122.97 | 29 123.51 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.75 | 2 120.11 | 3 120.35 | 4 120.24 | 5 | ||
6 | 7 | 8 119.87 | 9 119.71 | 10 120.43 | 11 120.1 | 12 |
13 | 14 120.36 | 15 120.27 | 16 120.69 | 17 121.27 | 18 121.21 | 19 |
20 | 21 121.6 | 22 121.42 | 23 121.44 | 24 121.43 | 25 121.64 | 26 |
27 | 28 | 29 121.74 | 30 121.52 | 31 121.81 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.82 | 3 118.78 | 4 118.62 | 5 118.55 | 6 | 7 |
8 | 9 | 10 119.08 | 11 119.33 | 12 118.95 | 13 119.3 | 14 |
15 | 16 119.81 | 17 119.27 | 18 118.25 | 19 118.27 | 20 118.89 | 21 |
22 | 23 118.73 | 24 118.41 | 25 118.48 | 26 119.39 | 27 119.46 | 28 |
29 | 30 119.51 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.64 | 2 117.02 | 3 | ||||
4 | 5 116.01 | 6 116.25 | 7 116.56 | 8 117.34 | 9 118.1 | 10 |
11 | 12 117.56 | 13 116.98 | 14 116.34 | 15 117.28 | 16 116.76 | 17 |
18 | 19 117.59 | 20 117.33 | 21 117.84 | 22 117.76 | 23 117.83 | 24 |
25 | 26 117.87 | 27 117.93 | 28 116.46 | 29 117.9 | 30 118.06 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.5 | 2 121.14 | 3 | ||||
4 | 5 120.29 | 6 120.46 | 7 120.66 | 8 121.18 | 9 121.7 | 10 |
11 | 12 121.81 | 13 121.3 | 14 120.78 | 15 119.48 | 16 119.31 | 17 |
18 | 19 119.7 | 20 120.11 | 21 120.99 | 22 121.44 | 23 121.08 | 24 |
25 | 26 120.54 | 27 118.73 | 28 118.47 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 118.83 | 3 119.37 | 4 119.24 | 5 118.74 | 6 | |
7 | 8 118.59 | 9 119.4 | 10 119.63 | 11 120.45 | 12 120.35 | 13 |
14 | 15 120.49 | 16 120.74 | 17 120.53 | 18 121.31 | 19 121.38 | 20 |
21 | 22 121.58 | 23 121.38 | 24 120.98 | 25 120.95 | 26 121.49 | 27 |
28 | 29 121.91 | 30 121.53 | 31 120.95 |