U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.17 | 2 | |||||
3 | 4 115.43 | 5 115.09 | 6 114.9 | 7 115.16 | 8 115.49 | 9 |
10 | 11 117.06 | 12 117.08 | 13 117.26 | 14 117.63 | 15 117.7 | 16 |
17 | 18 118.12 | 19 118.12 | 20 118.34 | 21 118.45 | 22 118.81 | 23 |
24 | 25 | 26 | 27 118.69 | 28 118.98 | 29 119.16 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.97 | 2 117.11 | 3 118.06 | 4 | |||
5 | 6 118.36 | 7 117.45 | 8 117.92 | 9 118.29 | 10 117.47 | 11 |
12 | 13 118.11 | 14 117.73 | 15 118.1 | 16 118.12 | 17 117.68 | 18 |
19 | 20 118.18 | 21 117.9 | 22 116.62 | 23 116.14 | 24 115.86 | 25 |
26 | 27 116.09 | 28 116.24 | 29 116.16 | 30 115.65 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.73 | 3 117.89 | 4 117.98 | 5 117.69 | 6 118.99 | 7 |
8 | 9 119.12 | 10 119.65 | 11 119.59 | 12 119.51 | 13 119.87 | 14 |
15 | 16 119.25 | 17 118.7 | 18 119.08 | 19 118.31 | 20 118.77 | 21 |
22 | 23 119.31 | 24 119.47 | 25 119.13 | 26 118.6 | 27 117.61 | 28 |
29 | 30 117.48 | 31 117.15 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.32 | 2 | |||||
3 | 4 115.95 | 5 116.1 | 6 116.63 | 7 116.45 | 8 116.74 | 9 |
10 | 11 117.74 | 12 117.77 | 13 117.67 | 14 117.41 | 15 117.59 | 16 |
17 | 18 118.01 | 19 117.18 | 20 117.25 | 21 116.78 | 22 116.38 | 23 |
24 | 25 116.49 | 26 117.04 | 27 117.37 | 28 117.85 | 29 118.09 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.16 | 2 114.59 | 3 115.07 | 4 114.22 | 5 | ||
6 | 7 115 | 8 115.08 | 9 115.17 | 10 115.41 | 11 116.07 | 12 |
13 | 14 116.45 | 15 116.02 | 16 115.78 | 17 115.53 | 18 115.74 | 19 |
20 | 21 115.86 | 22 116.46 | 23 116.53 | 24 116.32 | 25 117.3 | 26 |
27 | 28 | 29 116.92 | 30 117.05 | 31 117.3 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.73 | 4 114.61 | 5 115.72 | 6 115.13 | 7 113.99 | 8 |
9 | 10 114.09 | 11 114.27 | 12 115.59 | 13 115.25 | 14 116.33 | 15 |
16 | 17 117.13 | 18 117.34 | 19 117.07 | 20 116.74 | 21 116.11 | 22 |
23 | 24 116.73 | 25 116.87 | 26 116.85 | 27 115.52 | 28 114.71 | 29 |
30 | 31 114.45 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.4 | 2 111.45 | 3 | ||||
4 | 5 111.8 | 6 113.52 | 7 113.65 | 8 114.33 | 9 113.81 | 10 |
11 | 12 114.39 | 13 115.2 | 14 114.84 | 15 114.87 | 16 114.97 | 17 |
18 | 19 115.48 | 20 114.95 | 21 114.97 | 22 115.78 | 23 116.2 | 24 |
25 | 26 116.35 | 27 116.19 | 28 116.3 | 29 116.13 | 30 114.31 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.22 | 3 113.63 | 4 113.53 | 5 112.38 | 6 | |
7 | 8 111.47 | 9 111.13 | 10 110.58 | 11 110.69 | 12 110.46 | 13 |
14 | 15 110.26 | 16 110.08 | 17 109.8 | 18 110.61 | 19 112.14 | 20 |
21 | 22 112.12 | 23 111.29 | 24 112.66 | 25 111.95 | 26 112.62 | 27 |
28 | 29 | 30 111.92 | 31 112.11 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.98 | 4 117.49 | 5 117.65 | 6 117.72 | 7 118.03 | 8 |
9 | 10 118.36 | 11 118.61 | 12 118.39 | 13 118.42 | 14 | 15 |
16 | 17 | 18 117.62 | 19 117.82 | 20 117.55 | 21 116.94 | 22 |
23 | 24 114.96 | 25 114.78 | 26 114.89 | 27 113.99 | 28 114.21 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.97 | 2 116.14 | 3 116.54 | 4 | |||
5 | 6 117.51 | 7 117.78 | 8 117.87 | 9 117.61 | 10 119.11 | 11 |
12 | 13 119.16 | 14 117.47 | 15 117.54 | 16 117.12 | 17 116.14 | 18 |
19 | 20 116.3 | 21 117.03 | 22 116.87 | 23 117.69 | 24 117.72 | 25 |
26 | 27 116.51 | 28 116.78 | 29 118.1 | 30 117.22 | 31 117.97 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.78 | 2 118.43 | 3 119.14 | 4 | |||
5 | 6 118.81 | 7 118.03 | 8 118.59 | 9 118.57 | 10 117.65 | 11 |
12 | 13 117.81 | 14 117.47 | 15 117.48 | 16 117.85 | 17 118.46 | 18 |
19 | 20 118.27 | 21 118.96 | 22 118.59 | 23 117.13 | 24 116.88 | 25 |
26 | 27 116.02 | 28 115.82 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 116.65 | 4 116.33 | 5 115.87 | 6 114.62 | 7 |
8 | 9 114.3 | 10 114.53 | 11 114.24 | 12 114.14 | 13 114.39 | 14 |
15 | 16 114.93 | 17 115.85 | 18 115.25 | 19 115.05 | 20 115.32 | 21 |
22 | 23 114.63 | 24 114.65 | 25 115.77 | 26 116.12 | 27 116.98 | 28 |
29 | 30 117.66 | 31 117.08 |