/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

109.5

2

108.99

3

108.19

4

108.26

5

107.97

6

7

8

107.29

9

107.47

10

108.21

11

108.28

12

107.76

13

14

15

107.78

16

107.61

17

107.33

18

108

19

107.96

20

21

22

107.44

23

107.4

24

107.15

25

26

27

28

29

106.92

30

106.93

31

107.14

November - 2003

SunMonTueWedThuFriSat
1

2

3

111.2

4

109.48

5

109.97

6

110.04

7

109.61

8

9

10

108.13

11

108.73

12

108.77

13

108.15

14

108.25

15

16

17

108.89

18

108.21

19

109.04

20

108.89

21

108.84

22

23

24

109.25

25

109.64

26

109.07

27

109.22

28

109.55

29

30

October - 2003

SunMonTueWedThuFriSat
1

110.64

2

110.77

3

110.71

4

5

6

110.97

7

109.6

8

109.54

9

109.08

10

108.64

11

12

13

109

14

109.43

15

109.82

16

109.26

17

109.53

18

19

20

110.35

21

109.65

22

108.98

23

109.54

24

109.25

25

26

27

108.4

28

108.33

29

108.07

30

108.29

31

109.98

September - 2003

SunMonTueWedThuFriSat
1

116.51

2

116.27

3

116.04

4

116.88

5

116.74

6

7

8

116.62

9

116.39

10

117.1

11

117.09

12

117.39

13

14

15

117.52

16

116.46

17

116.32

18

115.13

19

113.85

20

21

22

111.94

23

111.44

24

111.88

25

111.65

26

111.93

27

28

29

111.13

30

111.75

August - 2003

SunMonTueWedThuFriSat
1

119.97

2

3

4

120.31

5

119.93

6

120.19

7

118.91

8

119.06

9

10

11

118.47

12

118.53

13

119.29

14

119.17

15

119.27

16

17

18

119.51

19

119.46

20

118.25

21

117.94

22

117.48

23

24

25

26

117.43

27

117.76

28

117.45

29

116.72

30

31

July - 2003

SunMonTueWedThuFriSat
1

119.22

2

118.88

3

118.03

4

118.06

5

6

7

118.16

8

118.32

9

117.76

10

117.85

11

117.84

12

13

14

117.53

15

117.4

16

118.21

17

118.75

18

118.9

19

20

21

118.47

22

119.26

23

118.79

24

118.95

25

118.63

26

27

28

119.48

29

119.52

30

120.57

31

120.53

June - 2003

SunMonTueWedThuFriSat
1

2

118.42

3

118.8

4

118.77

5

117.53

6

118.85

7

8

9

118.12

10

117.68

11

117.71

12

117.85

13

117.57

14

15

16

117.55

17

118.12

18

118.52

19

118.73

20

118.44

21

22

23

117.91

24

117.82

25

117.55

26

119.35

27

119.6

28

29

30

120.04

May - 2003

SunMonTueWedThuFriSat
1

118.33

2

118.88

3

4

5

6

118.01

7

116.32

8

116.56

9

117.22

10

11

12

116.84

13

116.61

14

116.25

15

116.95

16

116.02

17

18

19

116.58

20

116.82

21

117.32

22

117.34

23

116.84

24

25

26

27

116.9

28

118.6

29

118.38

30

119.62

31

April - 2003

SunMonTueWedThuFriSat
1

118.18

2

119.03

3

119.48

4

120.09

5

6

7

120.38

8

120.05

9

120.53

10

119.36

11

120.38

12

13

14

120.19

15

120.2

16

120.34

17

119.39

18

19

20

21

22

119.76

23

120.42

24

119.99

25

120.42

26

27

28

120.27

29

120.14

30

119.27

March - 2003

SunMonTueWedThuFriSat
1

2

3

117.88

4

117.81

5

117.16

6

117.29

7

116.47

8

9

10

116.57

11

116.9

12

117.21

13

118.25

14

118.47

15

16

17

118.22

18

118.83

19

119.62

20

120.16

21

121.47

22

23

24

120.44

25

119.88

26

120.06

27

119.65

28

120.08

29

30

31

118.58

February - 2003

SunMonTueWedThuFriSat
1

2

3

120.64

4

119.88

5

119.84

6

119.78

7

120.13

8

9

10

121.01

11

121.4

12

121.26

13

120.68

14

120.58

15

16

17

120.35

18

119.1

19

118.73

20

118.43

21

118.68

22

23

24

117.73

25

117.33

26

117.12

27

117.72

28

118.22

January - 2003

SunMonTueWedThuFriSat
1

2

119.78

3

119.79

4

5

6

118.78

7

120.05

8

119.89

9

119.48

10

119.55

11

12

13

118.95

14

118.01

15

117.84

16

117.89

17

117.87

18

19

20

118.19

21

118.57

22

118.45

23

117.76

24

117.88

25

26

27

118.91

28

118.6

29

118.02

30

119.18

31

119.95