U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.26 | 2 102.64 | 3 102.41 | 4 | |||
5 | 6 103.22 | 7 102.49 | 8 103.15 | 9 102.81 | 10 102.31 | 11 |
12 | 13 103.17 | 14 103.63 | 15 103.52 | 16 102.97 | 17 103.32 | 18 |
19 | 20 102.77 | 21 102.08 | 22 102.58 | 23 101.8 | 24 102.87 | 25 |
26 | 27 | 28 | 29 102.03 | 30 102.36 | 31 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.44 | 2 104.1 | 3 105.04 | 4 104.55 | 5 106.32 | 6 | |
7 | 8 105.84 | 9 105.08 | 10 104.68 | 11 104.9 | 12 105.16 | 13 |
14 | 15 104.95 | 16 105.96 | 17 105.54 | 18 105.73 | 19 106.16 | 20 |
21 | 22 104.77 | 23 104.14 | 24 104.58 | 25 104.34 | 26 102.11 | 27 |
28 | 29 101.93 | 30 102.05 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.08 | 2 | |||||
3 | 4 106.4 | 5 107.02 | 6 107.52 | 7 107.62 | 8 107.39 | 9 |
10 | 11 106.73 | 12 106.29 | 13 107.42 | 14 106.98 | 15 105.62 | 16 |
17 | 18 105.08 | 19 105.62 | 20 105.91 | 21 106.03 | 22 105.84 | 23 |
24 | 25 105.23 | 26 104.94 | 27 104.16 | 28 104.81 | 29 104.38 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.35 | 2 109.04 | 3 110.2 | 4 | |||
5 | 6 109.73 | 7 110.82 | 8 110.98 | 9 108.52 | 10 108.64 | 11 |
12 | 13 106.21 | 14 105.37 | 15 104.31 | 16 104.77 | 17 106.89 | 18 |
19 | 20 106.83 | 21 104.44 | 22 103.74 | 23 104.03 | 24 104.03 | 25 |
26 | 27 106.24 | 28 106.22 | 29 106.63 | 30 106.46 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.6 | 3 115.07 | 4 114.29 | 5 113.9 | 6 114.48 | 7 |
8 | 9 115.4 | 10 114.55 | 11 115.3 | 12 115.67 | 13 115.93 | 14 |
15 | 16 114.74 | 17 114.27 | 18 112.12 | 19 111.45 | 20 111.38 | 21 |
22 | 23 111.75 | 24 111.57 | 25 110.9 | 26 111.63 | 27 111.69 | 28 |
29 | 30 | 31 109.64 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.92 | 2 121.19 | 3 | ||||
4 | 5 122.32 | 6 122.07 | 7 122.17 | 8 122.73 | 9 122.33 | 10 |
11 | 12 122.26 | 13 121.33 | 14 120.64 | 15 120.38 | 16 120.93 | 17 |
18 | 19 119.18 | 20 119.25 | 21 118.34 | 22 117.43 | 23 116.39 | 24 |
25 | 26 116.17 | 27 116.46 | 28 116.2 | 29 115.16 | 30 114.7 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.64 | 2 120.84 | 3 121.53 | 4 121.85 | 5 | ||
6 | 7 121.05 | 8 120.06 | 9 118.99 | 10 118.9 | 11 118.1 | 12 |
13 | 14 120.4 | 15 120.61 | 16 120.28 | 17 119.65 | 18 120.68 | 19 |
20 | 21 122.19 | 22 121.75 | 23 121.96 | 24 122.18 | 25 121.47 | 26 |
27 | 28 121.19 | 29 120.99 | 30 121 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 120.93 | 5 121.05 | 6 120.8 | 7 120.7 | 8 |
9 | 10 120.66 | 11 120.97 | 12 120.88 | 13 121.7 | 14 122.06 | 15 |
16 | 17 123.08 | 18 123.2 | 19 124.52 | 20 124.12 | 21 123.9 | 22 |
23 | 24 123.81 | 25 122.72 | 26 121.88 | 27 121.91 | 28 120.85 | 29 |
30 | 31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.53 | 2 | 3 | ||||
4 | 5 | 6 121.01 | 7 121.12 | 8 120.88 | 9 121.13 | 10 |
11 | 12 120.14 | 13 120.2 | 14 118.73 | 15 119.24 | 16 118.1 | 17 |
18 | 19 118.03 | 20 118.27 | 21 119.75 | 22 119.6 | 23 119.42 | 24 |
25 | 26 118.96 | 27 120.18 | 28 119.16 | 29 119.12 | 30 119.38 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.42 | 2 120.3 | 3 121.28 | 4 123.28 | 5 122.22 | 6 | |
7 | 8 121.94 | 9 121.3 | 10 119.89 | 11 120.1 | 12 119.17 | 13 |
14 | 15 118.06 | 16 117.9 | 17 118.42 | 18 117.74 | 19 117.13 | 20 |
21 | 22 117.93 | 23 117.98 | 24 117.6 | 25 118.12 | 26 120.09 | 27 |
28 | 29 119.73 | 30 120.46 | 31 118.45 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.12 | 2 112.55 | 3 112.27 | 4 112.15 | 5 112.96 | 6 | |
7 | 8 113.72 | 9 114.35 | 10 114.5 | 11 114.3 | 12 114.3 | 13 |
14 | 15 115.55 | 16 118.17 | 17 118.9 | 18 119.82 | 19 120.51 | 20 |
21 | 22 120.36 | 23 121.19 | 24 121.88 | 25 120.01 | 26 118.68 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 112.68 | 5 111.61 | 6 112.61 | 7 111.25 | 8 111.35 | 9 |
10 | 11 109.28 | 12 111.84 | 13 113.64 | 14 113.32 | 15 113.83 | 16 |
17 | 18 114.35 | 19 113.65 | 20 113.5 | 21 113.22 | 22 114.15 | 23 |
24 | 25 113.92 | 26 114.12 | 27 115.34 | 28 116.28 | 29 116.3 | 30 |
31 |