U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1991
A historical database of the daily reference rates recorded by the Bank of England in 1991.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 129.95 | 3 129.4 | 4 129.5 | 5 128.75 | 6 128.2 | 7 |
8 | 9 128.25 | 10 128.45 | 11 129.3 | 12 129.2 | 13 128.9 | 14 |
15 | 16 128.45 | 17 128.35 | 18 128.3 | 19 128.25 | 20 127.7 | 21 |
22 | 23 126.7 | 24 127.25 | 25 | 26 | 27 125.85 | 28 |
29 | 30 125.75 | 31 124.85 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.15 | 2 | |||||
3 | 4 129 | 5 129.9 | 6 130 | 7 129.75 | 8 130.05 | 9 |
10 | 11 130.05 | 12 129.45 | 13 129.85 | 14 129.8 | 15 130 | 16 |
17 | 18 129.15 | 19 129.35 | 20 129.8 | 21 129.65 | 22 129.5 | 23 |
24 | 25 127.75 | 26 128.25 | 27 130 | 28 129.85 | 29 130.05 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.2 | 2 132.35 | 3 130.85 | 4 129.95 | 5 | ||
6 | 7 129.4 | 8 129.9 | 9 130.6 | 10 130 | 11 129.75 | 12 |
13 | 14 129.15 | 15 130.1 | 16 130.25 | 17 129.85 | 18 129.8 | 19 |
20 | 21 130.7 | 22 131.25 | 23 131.45 | 24 131.15 | 25 131.35 | 26 |
27 | 28 132.15 | 29 131.05 | 30 131.25 | 31 130.75 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 136.8 | 3 135.9 | 4 135.5 | 5 135.7 | 6 136.25 | 7 |
8 | 9 135.1 | 10 134.8 | 11 134.85 | 12 134.15 | 13 133.6 | 14 |
15 | 16 133.6 | 17 133.8 | 18 134.25 | 19 134.45 | 20 134.4 | 21 |
22 | 23 133 | 24 132.85 | 25 133.25 | 26 133.55 | 27 133.55 | 28 |
29 | 30 132.95 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.7 | 2 136.95 | 3 | ||||
4 | 5 136.75 | 6 135.75 | 7 135.95 | 8 136.3 | 9 136.4 | 10 |
11 | 12 136.65 | 13 136.5 | 14 136.65 | 15 136.45 | 16 137.25 | 17 |
18 | 19 138.35 | 20 137.25 | 21 136.8 | 22 136.55 | 23 136.95 | 24 |
25 | 26 | 27 137.05 | 28 136.65 | 29 136.7 | 30 136.85 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.3 | 2 138.9 | 3 139.15 | 4 139.15 | 5 138.35 | 6 | |
7 | 8 138.7 | 9 138.4 | 10 138.55 | 11 138.65 | 12 137.25 | 13 |
14 | 15 137 | 16 137.05 | 17 136.85 | 18 136.75 | 19 136.75 | 20 |
21 | 22 137.3 | 23 137.05 | 24 136.95 | 25 138.35 | 26 137.85 | 27 |
28 | 29 137.75 | 30 137.8 | 31 137.5 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 139.15 | 4 138.9 | 5 139.35 | 6 139.2 | 7 140.3 | 8 |
9 | 10 141.9 | 11 141.2 | 12 141.75 | 13 141.45 | 14 140.55 | 15 |
16 | 17 141.05 | 18 140.8 | 19 140.2 | 20 138.45 | 21 138.85 | 22 |
23 | 24 138.8 | 25 138.65 | 26 138.15 | 27 138.1 | 28 137.7 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.85 | 2 138.3 | 3 138.6 | 4 | |||
5 | 6 | 7 137.9 | 8 138.25 | 9 139.25 | 10 138.95 | 11 |
12 | 13 139.3 | 14 138.4 | 15 137.85 | 16 137 | 17 138.15 | 18 |
19 | 20 138.4 | 21 137.3 | 22 138.05 | 23 137.65 | 24 138.15 | 25 |
26 | 27 | 28 138.05 | 29 137.5 | 30 137.9 | 31 138.35 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 139.1 | 3 137.4 | 4 136.2 | 5 136.35 | 6 | |
7 | 8 137 | 9 135.8 | 10 136.3 | 11 135.75 | 12 135.85 | 13 |
14 | 15 134.05 | 16 134.9 | 17 136.1 | 18 136.65 | 19 138.25 | 20 |
21 | 22 139.4 | 23 137.85 | 24 137.85 | 25 137.75 | 26 138.2 | 27 |
28 | 29 138.4 | 30 136.55 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.35 | 2 | |||||
3 | 4 135.3 | 5 135.1 | 6 136.6 | 7 135.7 | 8 136.35 | 9 |
10 | 11 137.85 | 12 136.4 | 13 136.5 | 14 135.95 | 15 137 | 16 |
17 | 18 138.7 | 19 137.85 | 20 138.65 | 21 137.9 | 22 136.95 | 23 |
24 | 25 138.4 | 26 138.25 | 27 139.2 | 28 141.35 | 29 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.45 | 2 | |||||
3 | 4 130.95 | 5 129.85 | 6 128.35 | 7 127.8 | 8 128 | 9 |
10 | 11 127.75 | 12 128 | 13 129.05 | 14 129.25 | 15 130.2 | 16 |
17 | 18 130.35 | 19 131.15 | 20 131.65 | 21 131.15 | 22 131.75 | 23 |
24 | 25 133.3 | 26 133.45 | 27 132.25 | 28 132.9 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 134.85 | 3 133.12 | 4 134.65 | 5 | ||
6 | 7 136.7 | 8 136.4 | 9 134.45 | 10 134.8 | 11 134.1 | 12 |
13 | 14 135.1 | 15 135.6 | 16 136.65 | 17 133.65 | 18 133 | 19 |
20 | 21 132.15 | 22 131.9 | 23 132.35 | 24 131.85 | 25 132.1 | 26 |
27 | 28 132.2 | 29 131.35 | 30 132.1 | 31 131.8 |