/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

296.95

2

296.8

3

297.85

4

5

6

296.57

7

296.27

8

296.35

9

295.85

10

294.67

11

12

13

294.65

14

295.3

15

294.75

16

295.37

17

294.7

18

19

20

293.55

21

293.82

22

293.65

23

293.45

24

293.4

25

26

27

28

29

293

30

292.82

31

293.25

November - 1976

SunMonTueWedThuFriSat
1

295.67

2

295.37

3

295.1

4

295.35

5

294.75

6

7

8

293.57

9

294.07

10

294.42

11

294.75

12

294.65

13

14

15

294.7

16

295.05

17

295

18

295.1

19

295.45

20

21

22

295.2

23

295.45

24

295.47

25

295.3

26

295.37

27

28

29

295.63

30

296.95

October - 1976

SunMonTueWedThuFriSat
1

287.05

2

3

4

287.1

5

287.45

6

287.9

7

288.02

8

288.7

9

10

11

289.7

12

289.87

13

290.47

14

292.35

15

292.92

16

17

18

292.7

19

292.15

20

292

21

292.75

22

293.67

23

24

25

293.22

26

293.7

27

293.17

28

293.6

29

294.32

30

31

September - 1976

SunMonTueWedThuFriSat
1

288.7

2

288.55

3

287.87

4

5

6

287.85

7

287.75

8

287.45

9

285.9

10

286.95

11

12

13

286.6

14

286.5

15

286.15

16

286.9

17

287.15

18

19

20

287.2

21

288.07

22

287.05

23

287.7

24

287.85

25

26

27

287.5

28

287.5

29

287.47

30

286.75

August - 1976

SunMonTueWedThuFriSat
1

2

292.85

3

292.95

4

292.6

5

293.02

6

292.95

7

8

9

292.7

10

292.7

11

292.6

12

292.57

13

291.52

14

15

16

290.15

17

287.65

18

288.27

19

288.55

20

289.5

21

22

23

289.95

24

288.4

25

288.85

26

288.87

27

288.55

28

29

30

31

289.4

July - 1976

SunMonTueWedThuFriSat
1

297.1

2

297.06

3

4

5

296.25

6

296.45

7

296.47

8

296.3

9

296.6

10

11

12

296.07

13

294.9

14

292.65

15

293

16

294

17

18

19

293.67

20

293.35

21

293.72

22

293.57

23

293.89

24

25

26

293.5

27

293.87

28

293.42

29

293.5

30

293.25

31

June - 1976

SunMonTueWedThuFriSat
1

300.35

2

300.3

3

300.31

4

300.35

5

6

7

300.3

8

300

9

299.85

10

299.95

11

299.85

12

13

14

299.82

15

299.7

16

299.8

17

299.95

18

299.2

19

20

21

299.22

22

299.15

23

297.05

24

297.15

25

297.56

26

27

28

295.98

29

296.82

30

298.02

May - 1976

SunMonTueWedThuFriSat
1

2

3

298.87

4

297.77

5

297.97

6

298.05

7

298.47

8

9

10

298.4

11

298.35

12

298.75

13

298.9

14

298.65

15

16

17

298.4

18

298.1

19

299.2

20

299.3

21

299.5

22

23

24

299.52

25

299.45

26

299.65

27

299.6

28

299.95

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

299.4

2

299.17

3

4

5

299.25

6

299.02

7

298.8

8

297.3

9

297.77

10

11

12

298.62

13

298.37

14

298.59

15

298.32

16

17

18

19

20

299.35

21

299.5

22

299.7

23

299.71

24

25

26

299.77

27

299.3

28

299.22

29

299.25

30

299

March - 1976

SunMonTueWedThuFriSat
1

301.6

2

301.7

3

301.53

4

301.7

5

301.4

6

7

8

300.6

9

301.1

10

301.24

11

300.82

12

301.1

13

14

15

300.55

16

300.5

17

300

18

299.75

19

299.67

20

21

22

299.8

23

299.7

24

299.7

25

299.57

26

299.55

27

28

29

299.7

30

299.77

31

299.5

February - 1976

SunMonTueWedThuFriSat
1

2

303.2

3

302.7

4

300.35

5

301.27

6

301.4

7

8

9

300.67

10

300.55

11

300.32

12

300.27

13

300.75

14

15

16

301.6

17

301.55

18

301.6

19

301.68

20

302.12

21

22

23

302.47

24

302

25

302

26

302.16

27

302.15

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

305.05

3

4

5

305.05

6

304.92

7

304.2

8

305.65

9

305.92

10

11

12

305.1

13

305.25

14

305.3

15

305.32

16

305.1

17

18

19

304.15

20

303.7

21

304.5

22

304.02

23

303.87

24

25

26

303.65

27

303.7

28

303.5

29

303.7

30

303.67

31