U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1921.47 | 2 1930.29 | 3 1933.76 | 4 | |||
5 | 6 1894.22 | 7 1893.66 | 8 1889.6 | 9 1902.78 | 10 1905.03 | 11 |
12 | 13 1913.69 | 14 1925.87 | 15 1929.32 | 16 1902.78 | 17 1918.05 | 18 |
19 | 20 1920.14 | 21 1919.19 | 22 1920.71 | 23 1906.53 | 24 1911.04 | 25 |
26 | 27 | 28 | 29 1927.4 | 30 1931.44 | 31 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1845.12 | 2 1845.3 | 3 1847.59 | 4 1854.31 | 5 1860.01 | 6 | |
7 | 8 1867 | 9 1861.26 | 10 1855.55 | 11 1861.08 | 12 1876.23 | 13 |
14 | 15 1878.96 | 16 1878.41 | 17 1863.05 | 18 1876.78 | 19 1881.15 | 20 |
21 | 22 1875.14 | 23 1881.34 | 24 1899.05 | 25 1899.42 | 26 1914.07 | 27 |
28 | 29 1923.77 | 30 1923.19 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1809.77 | 2 | |||||
3 | 4 1810.11 | 5 1812.65 | 6 1808.92 | 7 1804.2 | 8 1822.2 | 9 |
10 | 11 1819.97 | 12 1804.88 | 13 1799.67 | 14 1796 | 15 1779.01 | 16 |
17 | 18 1785.4 | 19 1793.51 | 20 1796.84 | 21 1791.18 | 22 1810.78 | 23 |
24 | 25 1813.67 | 26 1828.91 | 27 1838.81 | 28 1841.61 | 29 1842.49 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1828.22 | 2 1807.91 | 3 1826.33 | 4 | |||
5 | 6 1830.12 | 7 1827.7 | 8 1828.39 | 9 1834.28 | 10 1849 | 11 |
12 | 13 1864.67 | 14 1856.62 | 15 1863.41 | 16 1861.62 | 17 1861.44 | 18 |
19 | 20 1860.01 | 21 1848.64 | 22 1843.72 | 23 1856.09 | 24 1849.88 | 25 |
26 | 27 1853.95 | 28 1844.07 | 29 1825.64 | 30 1818.61 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1815.37 | 3 1815.88 | 4 1798.84 | 5 1792.68 | 6 1796 | 7 |
8 | 9 1809.43 | 10 1804.03 | 11 1816.73 | 12 1818.78 | 13 1831.85 | 14 |
15 | 16 1832.37 | 17 1843.19 | 18 1837.42 | 19 1821.69 | 20 1818.61 | 21 |
22 | 23 1830.12 | 24 1840.21 | 25 1852 | 26 1857.33 | 27 1852 | 28 |
29 | 30 | 31 1833.07 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1889.6 | 2 1894.96 | 3 | ||||
4 | 5 1892.74 | 6 1888.86 | 7 1894.03 | 8 1902.03 | 9 1900.17 | 10 |
11 | 12 1909.91 | 13 1902.03 | 14 1896.44 | 15 1889.6 | 16 1894.77 | 17 |
18 | 19 1903.34 | 20 1859.47 | 21 1843.72 | 22 1844.77 | 23 1849.88 | 24 |
25 | 26 1817.07 | 27 1822.54 | 28 1823.92 | 29 1807.23 | 30 1809.26 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1850.41 | 2 1868.99 | 3 1870.43 | 4 1878.78 | 5 | ||
6 | 7 1880.42 | 8 1856.8 | 9 1856.44 | 10 1846.53 | 11 1844.59 | 12 |
13 | 14 1856.09 | 15 1858.94 | 16 1877.32 | 17 1876.78 | 18 1864.31 | 19 |
20 | 21 1877.14 | 22 1878.6 | 23 1877.69 | 24 1872.6 | 25 1850.59 | 26 |
27 | 28 1866.82 | 29 1873.51 | 30 1876.78 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1825.46 | 5 1813.67 | 6 1796.34 | 7 1794.84 | 8 |
9 | 10 1792.84 | 11 1805.38 | 12 1814.35 | 13 1821.69 | 14 1809.26 | 15 |
16 | 17 1814.18 | 18 1814.86 | 19 1817.07 | 20 1822.54 | 21 1834.46 | 22 |
23 | 24 1831.16 | 25 1824.95 | 26 1848.29 | 27 1851.47 | 28 1852.71 | 29 |
30 | 31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1790.69 | 2 | 3 | ||||
4 | 5 | 6 1799.17 | 7 1793.51 | 8 1787.55 | 9 1796.67 | 10 |
11 | 12 1784.75 | 13 1794.34 | 14 1791.18 | 15 1805.38 | 16 1808.42 | 17 |
18 | 19 1824.43 | 20 1817.07 | 21 1825.29 | 22 1827.53 | 23 1819.97 | 24 |
25 | 26 1826.5 | 27 1818.61 | 28 1820.66 | 29 1828.57 | 30 1830.47 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1771.19 | 2 1771.52 | 3 1773.63 | 4 1788.21 | 5 1783.59 | 6 | |
7 | 8 1779.01 | 9 1778.03 | 10 1767.48 | 11 1787.55 | 12 1769.25 | 13 |
14 | 15 1769.25 | 16 1775.42 | 17 1758.81 | 18 1762.17 | 19 1772.01 | 20 |
21 | 22 1775.58 | 23 1777.05 | 24 1772.82 | 25 1780.31 | 26 1803.87 | 27 |
28 | 29 1807.06 | 30 1799.34 | 31 1793.84 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1712.76 | 2 1705.36 | 3 1706.57 | 4 1714.88 | 5 1715.64 | 6 | |
7 | 8 1721.59 | 9 1713.82 | 10 1710.49 | 11 1714.12 | 12 1716.25 | 13 |
14 | 15 1723.43 | 16 1731.91 | 17 1723.58 | 18 1725.73 | 19 1745.02 | 20 |
21 | 22 1755.3 | 23 1763.13 | 24 1767.96 | 25 1752.92 | 26 1764.09 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 1640.77 | 5 1643 | 6 1652.25 | 7 1659.33 | 8 1677.01 | 9 |
10 | 11 1678.46 | 12 1677.59 | 13 1653.94 | 14 1654.65 | 15 1670.93 | 16 |
17 | 18 1669.63 | 19 1668.34 | 20 1673.53 | 21 1671.5 | 22 1671.79 | 23 |
24 | 25 1674.83 | 26 1672.66 | 27 1682.98 | 28 1695.95 | 29 1705.51 | 30 |
31 |