/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

1405

2

1390

3

1388.75

4

1399

5

6

7

1383.5

8

1376

9

1391.75

10

1395.75

11

1395

12

13

14

1395

15

1403.5

16

1397.25

17

1400

18

1406

19

20

21

1408

22

1422

23

1427.5

24

1424.5

25

26

27

28

29

1473.75

30

1469.5

31

1473.5

November - 1992

SunMonTueWedThuFriSat
1

2

1343.25

3

1339.75

4

1335.75

5

1349.5

6

1358.75

7

8

9

1356

10

1362.25

11

1353.5

12

1358

13

1342

14

15

16

1355.5

17

1365.5

18

1355

19

1353.25

20

1375

21

22

23

1391.75

24

1391.5

25

1374.5

26

1384

27

1396.25

28

29

30

1395.25

October - 1992

SunMonTueWedThuFriSat
1

1246.5

2

1245

3

4

5

1297

6

1310.5

7

1298

8

1314

9

1300

10

11

12

1300

13

1299.5

14

1295

15

1285

16

1290

17

18

19

1302.25

20

1333.75

21

1322

22

1329.5

23

1337.5

24

25

26

1328.5

27

1330.25

28

1326.75

29

1312.25

30

1320

31

September - 1992

SunMonTueWedThuFriSat
1

1065

2

1063

3

1079.25

4

1075

5

6

7

1070

8

1064.5

9

1079.25

10

1078.5

11

1103.25

12

13

14

1178

15

1186

16

1233.5

17

1236.5

18

1262

19

20

21

1254

22

1248.5

23

1262.5

24

1254.5

25

1243.5

26

27

28

1222.5

29

1209

30

1240.5

August - 1992

SunMonTueWedThuFriSat
1

2

3

1115.25

4

1114.5

5

1116.5

6

1120.75

7

1109.5

8

9

10

1110

11

1114

12

1108.5

13

1108

14

1115

15

16

17

1110

18

1107

19

1105.5

20

1101.75

21

1105

22

23

24

1070.5

25

1070.25

26

1074.75

27

1079.5

28

1074.25

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

1146

2

1146.5

3

1153

4

5

6

1145.5

7

1133.5

8

1128.75

9

1139

10

1133.25

11

12

13

1121.5

14

1126

15

1123.5

16

1119

17

1111

18

19

20

1128

21

1132.75

22

1128.5

23

1127.5

24

1137.5

25

26

27

1122.5

28

1116.75

29

1117.5

30

1121

31

1115

June - 1992

SunMonTueWedThuFriSat
1

1213

2

1210.5

3

1214.5

4

1211.25

5

1201.25

6

7

8

1203.5

9

1203.5

10

1204.25

11

1194.75

12

1193.5

13

14

15

1188.75

16

1188.75

17

1192.25

18

1186

19

1186.25

20

21

22

1185

23

1185

24

1173.5

25

1164.75

26

1162.25

27

28

29

1148.25

30

1152.5

May - 1992

SunMonTueWedThuFriSat
1

1234.5

2

3

4

5

1231.25

6

1229

7

1230.5

8

1239

9

10

11

1235

12

1225

13

1221

14

1214.75

15

1209.5

16

17

18

1200.75

19

1197.75

20

1204

21

1215.75

22

1218.75

23

24

25

26

1214

27

1230

28

1225.5

29

1208.25

30

31

April - 1992

SunMonTueWedThuFriSat
1

1247

2

1241.5

3

1230.5

4

5

6

1224.25

7

1228.25

8

1226

9

1233.75

10

1222.75

11

12

13

1241.75

14

1237.5

15

1245.75

16

1253.5

17

18

19

20

21

1250.25

22

1250.75

23

1249.5

24

1243.25

25

26

27

1241

28

1243.75

29

1244

30

1244

March - 1992

SunMonTueWedThuFriSat
1

2

1234.25

3

1241.75

4

1250

5

1252.5

6

1253.25

7

8

9

1247

10

1250.75

11

1247.5

12

1255.75

13

1251

14

15

16

1252

17

1242.25

18

1241

19

1255.5

20

1264.5

21

22

23

1250.5

24

1251.75

25

1246.5

26

1248

27

1240

28

29

30

1245

31

1242

February - 1992

SunMonTueWedThuFriSat
1

2

3

1201

4

1197

5

1192.75

6

1188.25

7

1176.5

8

9

10

1182.25

11

1194

12

1208.75

13

1219.5

14

1223

15

16

17

1218

18

1237.25

19

1232.75

20

1239.25

21

1238

22

23

24

1239.25

25

1227

26

1240.5

27

1232.5

28

1229

29

January - 1992

SunMonTueWedThuFriSat
1

2

1150.5

3

1164.75

4

5

6

1149.5

7

1145.75

8

1145.75

9

1162.75

10

1186.75

11

12

13

1190

14

1185.25

15

1223.5

16

1221.75

17

1204.25

18

19

20

1201

21

1192.25

22

1190.25

23

1199.5

24

1197

25

26

27

1211.25

28

1198.5

29

1195.75

30

1211.75

31

1206