/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

1213

3

1215.75

4

1218.5

5

1203.5

6

1191.25

7

8

9

1188.25

10

1190.75

11

1193.75

12

1196

13

1195.25

14

15

16

1188.5

17

1186.5

18

1186.75

19

1181.25

20

1167.25

21

22

23

1152.25

24

1150.58

25

26

27

1150.75

28

29

30

1151.75

31

1151.25

November - 1991

SunMonTueWedThuFriSat
1

1244.75

2

3

4

1225.75

5

1231.5

6

1229.75

7

1228.5

8

1235

9

10

11

1234.756

12

1231

13

1231

14

1227.25

15

1234

16

17

18

1212.25

19

1208.5

20

1210.5

21

1207.25

22

1202

23

24

25

1198.75

26

1196.25

27

1217.25

28

1218.25

29

1226

30

October - 1991

SunMonTueWedThuFriSat
1

1247

2

1242.75

3

1245.25

4

1252.25

5

6

7

1255.25

8

1262

9

1268.5

10

1263.25

11

1265.75

12

13

14

1266.5

15

1278.25

16

1273.75

17

1271.25

18

1265.25

19

20

21

1263.25

22

1268.75

23

1274.25

24

1270.75

25

1270.75

26

27

28

1276

29

1268

30

1257.25

31

1254

September - 1991

SunMonTueWedThuFriSat
1

2

1302.75

3

1297

4

1296

5

1296

6

1296

7

8

9

1272.25

10

1269.75

11

1271.25

12

1262.5

13

1258

14

15

16

1252.5

17

1252.25

18

1259.5

19

1262

20

1264.5

21

22

23

1249.75

24

1249.25

25

1258.25

26

1255

27

1256.5

28

29

30

1244

August - 1991

SunMonTueWedThuFriSat
1

1308

2

1301

3

4

5

1287

6

1280

7

1285.75

8

1286.75

9

1292

10

11

12

1295.25

13

1298.5

14

1301

15

1299

16

1318.5

17

18

19

1355.25

20

1343

21

1314

22

1295.75

23

1306.25

24

25

26

27

1305.5

28

1299.75

29

1297.5

30

1305.5

31

July - 1991

SunMonTueWedThuFriSat
1

1348

2

1363.75

3

1359.75

4

1364.5

5

1362

6

7

8

1350

9

1349.25

10

1350.25

11

1362

12

1336

13

14

15

1333.25

16

1338

17

1331.25

18

1320

19

1307.25

20

21

22

1307.25

23

1308.5

24

1293

25

1305

26

1297

27

28

29

1306

30

1306

31

1303

June - 1991

SunMonTueWedThuFriSat
1

2

3

1297

4

1293.25

5

1297

6

1296.75

7

1310

8

9

10

1312.5

11

1316.25

12

1331.75

13

1337.25

14

1332.75

15

16

17

1340

18

1349.5

19

1337

20

1333.75

21

1339.75

22

23

24

1327

25

1336.5

26

1330

27

1333.5

28

1347

29

30

May - 1991

SunMonTueWedThuFriSat
1

1259.5

2

1278

3

1289.75

4

5

6

7

1272.75

8

1279

9

1289.5

10

1282.25

11

12

13

1278

14

1265.25

15

1252.75

16

1259.25

17

1287.25

18

19

20

1286.75

21

1271

22

1279.75

23

1275.75

24

1270.5

25

26

27

28

1265.25

29

1261.25

30

1277.25

31

1285.5

April - 1991

SunMonTueWedThuFriSat
1

2

1257.5

3

1244

4

1242.5

5

1242.5

6

7

8

1253.25

9

1242

10

1244.25

11

1239

12

1245.75

13

14

15

1235.25

16

1235.25

17

1234.75

18

1245.75

19

1279.5

20

21

22

1302.25

23

1287.25

24

1287

25

1292.75

26

1295.75

27

28

29

1310

30

1272.25

March - 1991

SunMonTueWedThuFriSat
1

1147.25

2

3

4

1147.25

5

1141.75

6

1155.75

7

1154

8

1167.25

9

10

11

1177

12

1173.75

13

1178.25

14

1177.75

15

1191.75

16

17

18

1216.75

19

1228.5

20

1224.75

21

1219.5

22

1221

23

24

25

1240

26

1259

27

1272

28

1271.75

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

1103

2

3

4

1101.75

5

1098.5

6

1091.5

7

1091

8

1096

9

10

11

1091.75

12

1093

13

1095.25

14

1100.75

15

1110

16

17

18

1113.5

19

1116.25

20

1121

21

1115.75

22

1120

23

24

25

1137

26

1138.25

27

1136.75

28

1138.5

January - 1991

SunMonTueWedThuFriSat
1

2

1123.5

3

1124.25

4

1132.25

5

6

7

1150.5

8

1152

9

1142.5

10

1152

11

1152.75

12

13

14

1161

15

1160

16

1162

17

1142

18

1133.25

19

20

21

1122

22

1126

23

1123.25

24

1113.5

25

1119

26

27

28

1118

29

1114.75

30

1123.25

31

1114