U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1419 | 2 1425.5 | 3 1411.25 | 4 | |||
5 | 6 1399 | 7 1393.87 | 8 1407 | 9 1414.75 | 10 1425 | 11 |
12 | 13 1425.6 | 14 1407.87 | 15 1412.75 | 16 1405 | 17 1400.75 | 18 |
19 | 20 1394 | 21 1389.5 | 22 1386 | 23 1386 | 24 1382.5 | 25 |
26 | 27 | 28 | 29 1365 | 30 1367.5 | 31 1370.5 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1461.5 | 2 1459.75 | 3 1462.65 | 4 1475.25 | 5 1475.75 | 6 | |
7 | 8 1484.9 | 9 1484.57 | 10 1476.9 | 11 1488 | 12 1489 | 13 |
14 | 15 1487.5 | 16 1481.7 | 17 1476.2 | 18 1478.25 | 19 1467.4 | 20 |
21 | 22 1461.45 | 23 1470.25 | 24 1458.25 | 25 1455 | 26 1459.5 | 27 |
28 | 29 1441.12 | 30 1431.87 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1420.65 | 2 | |||||
3 | 4 1433.55 | 5 1436.15 | 6 1432.7 | 7 1430.5 | 8 1428 | 9 |
10 | 11 1423 | 12 1417.37 | 13 1425.55 | 14 1430.37 | 15 1436.25 | 16 |
17 | 18 1435.75 | 19 1437.6 | 20 1442.6 | 21 1443.97 | 22 1444.15 | 23 |
24 | 25 1456.2 | 26 1452.5 | 27 1450.7 | 28 1462.25 | 29 1469 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1403.87 | 2 1396 | 3 1392 | 4 | |||
5 | 6 1398.25 | 7 1393.5 | 8 1404.5 | 9 1403.75 | 10 1408 | 11 |
12 | 13 1418.75 | 14 1411.62 | 15 1407.87 | 16 1415.75 | 17 1408.12 | 18 |
19 | 20 1405.45 | 21 1410 | 22 1406.65 | 23 1411.75 | 24 1416.62 | 25 |
26 | 27 1423.05 | 28 1428 | 29 1421.2 | 30 1422.75 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1365.75 | 3 1361.35 | 4 1382.37 | 5 1387.62 | 6 1397 | 7 |
8 | 9 1409.15 | 10 1393.62 | 11 1405.5 | 12 1404.95 | 13 1402.5 | 14 |
15 | 16 1406.62 | 17 1401.5 | 18 1388 | 19 1397.5 | 20 1384.5 | 21 |
22 | 23 1386.8 | 24 1373.5 | 25 1368.5 | 26 1375.62 | 27 1390 | 28 |
29 | 30 | 31 1405 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1385.62 | 2 1385.5 | 3 | ||||
4 | 5 1389.5 | 6 1394.75 | 7 1410.25 | 8 1406.5 | 9 1396 | 10 |
11 | 12 1379 | 13 1392 | 14 1398.5 | 15 1395.87 | 16 1393.25 | 17 |
18 | 19 1379.4 | 20 1379.2 | 21 1370.5 | 22 1367.7 | 23 1350.15 | 24 |
25 | 26 1351.25 | 27 1359.37 | 28 1365.65 | 29 1375.75 | 30 1377 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1311.25 | 2 1316.5 | 3 1311.5 | 4 1308.37 | 5 | ||
6 | 7 1317.5 | 8 1326.5 | 9 1329.5 | 10 1335.12 | 11 1325.65 | 12 |
13 | 14 1359 | 15 1359.5 | 16 1366.05 | 17 1375 | 18 1380.5 | 19 |
20 | 21 1397.45 | 22 1385.7 | 23 1396.5 | 24 1387.2 | 25 1401.5 | 26 |
27 | 28 1399.5 | 29 1391 | 30 1378 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1297.7 | 5 1288.25 | 6 1282.37 | 7 1274 | 8 |
9 | 10 1271.45 | 11 1267 | 12 1265.4 | 13 1274 | 14 1284 | 15 |
16 | 17 1275.75 | 18 1286.75 | 19 1287 | 20 1288.75 | 21 1279.5 | 22 |
23 | 24 1275.75 | 25 1277.87 | 26 1281.25 | 27 1293.5 | 28 1299.5 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1321.5 | 2 1319.75 | 3 | ||||
4 | 5 1323.25 | 6 1327.87 | 7 1323.75 | 8 1330.55 | 9 | 10 |
11 | 12 | 13 1328.4 | 14 1328.7 | 15 1333.25 | 16 1334.62 | 17 |
18 | 19 1328.6 | 20 1319.75 | 21 1320.1 | 22 1321.85 | 23 1322.75 | 24 |
25 | 26 1309.87 | 27 1310.55 | 28 1302.35 | 29 1300.5 | 30 1296.5 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1280.85 | 2 1276.75 | 3 1274.65 | 4 1276.5 | 5 1265.75 | 6 | |
7 | 8 1262.5 | 9 1275.25 | 10 1275.15 | 11 1277.75 | 12 1286.5 | 13 |
14 | 15 1281.5 | 16 1287.45 | 17 1287.25 | 18 1305 | 19 1309 | 20 |
21 | 22 1310.55 | 23 1306 | 24 1306.37 | 25 1312.2 | 26 1318.25 | 27 |
28 | 29 1321.95 | 30 1321.5 | 31 1322 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1253.95 | 2 1225 | 3 1257 | 4 1258 | 5 1255.5 | 6 | |
7 | 8 1258.37 | 9 1267.62 | 10 1264.62 | 11 1262.75 | 12 1269.5 | 13 |
14 | 15 1279 | 16 1277.75 | 17 1273.9 | 18 1274 | 19 1263.5 | 20 |
21 | 22 1261.5 | 23 1268.12 | 24 1268.35 | 25 1275.75 | 26 1281 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 1193.37 | 5 1204.9 | 6 1202.5 | 7 1210.7 | 8 1209.5 | 9 |
10 | 11 1218.35 | 12 1225.75 | 13 1222.75 | 14 1238 | 15 1233.87 | 16 |
17 | 18 1233.5 | 19 1225.05 | 20 1233.75 | 21 1233 | 22 1235.05 | 23 |
24 | 25 1252.25 | 26 1245.75 | 27 1244.5 | 28 1247.75 | 29 1241 | 30 |
31 |