/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

1192.37

2

1194.5

3

1198.12

4

1192.4

5

6

7

1196.25

8

1202.5

9

1202.12

10

1207.05

11

1209.2

12

13

14

1225.25

15

1211

16

1212.87

17

1213.25

18

1221.7

19

20

21

1217.12

22

1211.75

23

1213.45

24

1213

25

26

27

28

29

1210.25

30

1208.4

31

1200.5

November - 1981

SunMonTueWedThuFriSat
1

2

1188.37

3

1188.25

4

1181.5

5

1182.5

6

1188.75

7

8

9

1178.5

10

1186.5

11

1183.25

12

1182

13

1188

14

15

16

1195.25

17

1199.75

18

1199.15

19

1195.75

20

1199.5

21

22

23

1199

24

1197

25

1194

26

1197.37

27

1192.5

28

29

30

1184.37

October - 1981

SunMonTueWedThuFriSat
1

1183.5

2

1174.75

3

4

5

1182.2

6

1192.5

7

1182.25

8

1182.87

9

1164

10

11

12

1163.5

13

1177

14

1184.25

15

1178.5

16

1192

17

18

19

1189.5

20

1186.7

21

1200.37

22

1207.5

23

1206.5

24

25

26

1224.12

27

1220

28

1217.37

29

1210.75

30

1200.37

31

September - 1981

SunMonTueWedThuFriSat
1

1229.5

2

1219.15

3

1213.85

4

1212

5

6

7

1216.37

8

1215.87

9

1217.1

10

1210.55

11

1208.75

12

13

14

1198.87

15

1189.37

16

1174.5

17

1154

18

1154.37

19

20

21

1134.5

22

1153

23

1156.62

24

1178

25

1176.5

26

27

28

1188

29

1168.8

30

1176.85

August - 1981

SunMonTueWedThuFriSat
1

2

3

1246.5

4

1246.62

5

1245.5

6

1245.75

7

1253

8

9

10

1269.75

11

1267.5

12

1238

13

1248.5

14

1250

15

16

17

1250

18

1240

19

1244.25

20

1237.75

21

1233

22

23

24

1227.25

25

1246.75

26

1237.6

27

1233

28

1229.25

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

1199.95

2

1201.75

3

1202.5

4

5

6

1216.12

7

1215.25

8

1224.7

9

1226.37

10

1217.25

11

12

13

1210.12

14

1219

15

1206.62

16

1201.5

17

1209.75

18

19

20

1217

21

1224

22

1217

23

1215.25

24

1215.5

25

26

27

1208.75

28

1215.5

29

30

1225.45

31

1224.25

June - 1981

SunMonTueWedThuFriSat
1

1158.15

2

1174

3

1173.75

4

1192.5

5

1210.25

6

7

8

1206.25

9

1195

10

1183.25

11

1194.75

12

1194.87

13

14

15

1178.12

16

1173.5

17

1167.75

18

1179

19

1190.12

20

21

22

1180.75

23

1174

24

1180.25

25

1192

26

1193.5

27

28

29

1190.5

30

1190.87

May - 1981

SunMonTueWedThuFriSat
1

1099.5

2

3

4

5

1129.8

6

1124.5

7

1128.75

8

1123

9

10

11

1134.35

12

1138.45

13

1138.6

14

1149.25

15

1144.12

16

17

18

1143.25

19

1143.75

20

1141.7

21

1149.5

22

1151

23

24

25

26

1156.9

27

1164

28

1159

29

1156.5

30

31

April - 1981

SunMonTueWedThuFriSat
1

1047

2

1047.5

3

1061.5

4

5

6

1069

7

1068.45

8

1056.35

9

1069

10

1068.75

11

12

13

1081.65

14

1078

15

1081

16

1089

17

18

19

20

21

1087.9

22

1083.05

23

1080.87

24

1085.75

25

26

27

1086.15

28

1091.15

29

1098

30

1097

March - 1981

SunMonTueWedThuFriSat
1

2

1037.12

3

1044.5

4

1030.5

5

1031

6

1036

7

8

9

1029.85

10

1021.25

11

1025.25

12

1024.6

13

1024.25

14

15

16

1019.05

17

1016.75

18

1008.5

19

999.75

20

1010.62

21

22

23

1041.5

24

1041.7

25

1041.85

26

1044.1

27

1062

28

29

30

1058.35

31

1046.5

February - 1981

SunMonTueWedThuFriSat
1

2

1005

3

1018.75

4

1006

5

1013

6

1016

7

8

9

1012.5

10

1016

11

1017

12

1032

13

1040.5

14

15

16

1061.5

17

1042

18

1028.5

19

1025.5

20

1003

21

22

23

1012

24

1017

25

1017.5

26

1019.5

27

1025

28

January - 1981

SunMonTueWedThuFriSat
1

2

937.25

3

4

5

924.25

6

921.5

7

922.6

8

932.4

9

936.1

10

11

12

939

13

951.25

14

947.75

15

950.45

16

958.25

17

18

19

957.5

20

954.05

21

946.55

22

958.62

23

961.75

24

25

26

974.5

27

981

28

988

29

992.15

30

1001.5

31