/
/
Spot exchange rates/

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

83.3043

2

3

4

83.4465

5

83.3425

6

83.3265

7

83.3458

8

83.4365

9

10

11

83.3885

12

83.3985

13

83.3674

14

83.3009

15

83.006

16

17

18

83.1395

19

83.0915

20

83.1614

21

83.2485

22

83.1338

23

24

25

26

27

83.2955

28

83.1635

29

83.2165

30

31

November - 2023

SunMonTueWedThuFriSat
1

83.2705

2

83.2495

3

83.1465

4

5

6

83.2135

7

83.2295

8

83.2425

9

83.2785

10

83.2809

11

12

13

83.2215

14

82.9895

15

83.1345

16

83.2325

17

83.2409

18

19

20

83.3287

21

83.2785

22

83.3245

23

83.3105

24

83.3685

25

26

27

83.3495

28

83.3548

29

83.3345

30

83.3875

October - 2023

SunMonTueWedThuFriSat
1

2

83.2139

3

83.1835

4

83.3153

5

83.2285

6

83.1705

7

8

9

83.3195

10

83.2015

11

83.1265

12

83.2765

13

83.2485

14

15

16

83.2045

17

83.2605

18

83.2795

19

83.1495

20

83.1625

21

22

23

83.1061

24

83.0315

25

83.1395

26

83.2425

27

83.2925

28

29

30

83.2765

31

83.2845

September - 2023

SunMonTueWedThuFriSat
1

82.7009

2

3

4

82.7355

5

83.0751

6

83.2302

7

83.1735

8

83.0115

9

10

11

82.8896

12

82.8793

13

82.9165

14

83.0655

15

83.1265

16

17

18

83.3105

19

83.2988

20

82.9765

21

83.1357

22

82.9355

23

24

25

83.1625

26

83.2535

27

83.2015

28

83.133

29

83.0457

30

August - 2023

SunMonTueWedThuFriSat
1

82.3275

2

82.7705

3

82.8095

4

82.7045

5

6

7

82.7785

8

82.9375

9

82.8745

10

82.6515

11

82.8995

12

13

14

83.1562

15

83.1865

16

83.1504

17

83.1105

18

83.1023

19

20

21

83.1215

22

83.0209

23

82.5425

24

82.5535

25

82.6895

26

27

28

29

82.6485

30

82.6291

31

82.6505

July - 2023

SunMonTueWedThuFriSat
1

2

3

81.9325

4

81.9897

5

82.3245

6

82.7643

7

82.5985

8

9

10

82.5985

11

82.4145

12

81.985

13

82.0185

14

82.1695

15

16

17

82.0515

18

82.04

19

82.0536

20

82.0384

21

82.0495

22

23

24

81.812

25

81.8993

26

82.006

27

82.1813

28

82.2365

29

30

31

82.2565

June - 2023

SunMonTueWedThuFriSat
1

82.3447

2

82.3539

3

4

5

82.5755

6

82.5385

7

82.5525

8

82.4951

9

82.4335

10

11

12

82.4559

13

82.2265

14

81.9775

15

81.9802

16

81.9245

17

18

19

81.9142

20

82.0445

21

82.0085

22

81.9311

23

82.0341

24

25

26

82.0195

27

81.9905

28

82.0655

29

82.0795

30

82.0565

May - 2023

SunMonTueWedThuFriSat
1

2

81.8735

3

81.7525

4

81.7655

5

81.7215

6

7

8

9

82.1085

10

81.945

11

82.1057

12

82.2005

13

14

15

82.2606

16

82.2925

17

82.4333

18

82.7435

19

82.8835

20

21

22

82.8545

23

82.8235

24

82.6511

25

82.7505

26

82.5955

27

28

29

30

82.7035

31

82.7165

April - 2023

SunMonTueWedThuFriSat
1

2

3

82.2485

4

82.1215

5

81.9365

6

81.8765

7

8

9

10

11

82.0735

12

81.9705

13

81.6745

14

81.8425

15

16

17

82.0375

18

82.06

19

82.1805

20

82.1075

21

82.0455

22

23

24

81.9305

25

82.01

26

81.8285

27

81.745

28

81.7685

29

30

March - 2023

SunMonTueWedThuFriSat
1

82.4165

2

82.4365

3

81.8075

4

5

6

81.7985

7

81.8815

8

81.8825

9

82.0225

10

81.9205

11

12

13

82.2155

14

82.2805

15

82.8625

16

82.6595

17

82.6445

18

19

20

82.5925

21

82.6985

22

82.5975

23

82.2575

24

82.3675

25

26

27

82.2805

28

82.1995

29

82.1995

30

82.0795

31

82.145

February - 2023

SunMonTueWedThuFriSat
1

81.7525

2

82.0435

3

82.2055

4

5

6

82.7845

7

82.8455

8

82.6795

9

82.404

10

82.5045

11

12

13

82.7257

14

82.9345

15

82.8495

16

82.7625

17

82.7345

18

19

20

82.7225

21

82.8495

22

82.8175

23

82.6055

24

82.9855

25

26

27

82.6805

28

82.6005

January - 2023

SunMonTueWedThuFriSat
1

2

3

82.8735

4

82.7655

5

82.5865

6

82.5595

7

8

9

82.1325

10

81.6425

11

81.6145

12

81.2175

13

81.2195

14

15

16

81.6515

17

81.6055

18

81.3505

19

81.3395

20

80.9835

21

22

23

81.4245

24

81.5545

25

81.5125

26

81.5135

27

81.5575

28

29

30

81.5095

31

81.7715