/
/
Spot exchange rates/

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

70.4

4

70.53

5

70.53

6

70.905

7

70.86

8

9

10

72.4505

11

72.3225

12

71.7915

13

71.494

14

71.9515

15

16

17

71.597

18

70.6525

19

70.2855

20

69.9565

21

70.1395

22

23

24

70.14

25

26

70.14

27

70.3605

28

69.9485

29

30

31

69.775

November - 2018

SunMonTueWedThuFriSat
1

73.455

2

72.44

3

4

5

73.08

6

72.955

7

72.5

8

72.39

9

72.48

10

11

12

72.86

13

72.615

14

72.31

15

71.975

16

71.98

17

18

19

71.61

20

71.5

21

71.305

22

70.69

23

70.655

24

25

26

70.82

27

70.81

28

70.62

29

69.81

30

69.62

October - 2018

SunMonTueWedThuFriSat
1

72.925

2

72.925

3

73.345

4

73.63

5

73.77

6

7

8

74.065

9

74.34

10

74.2

11

74.05

12

73.56

13

14

15

73.77

16

73.465

17

73.53

18

73.53

19

73.375

20

21

22

73.56

23

73.55

24

73.19

25

73.23

26

73.46

27

28

29

73.42

30

73.62

31

73.96

September - 2018

SunMonTueWedThuFriSat
1

2

3

71.215

4

71.585

5

71.755

6

71.95

7

71.79

8

9

10

72.455

11

72.7

12

72.16

13

72.0375

14

71.885

15

16

17

72.515

18

72.98

19

72.36

20

72.015

21

72.16

22

23

24

72.67

25

72.685

26

72.61

27

72.56

28

72.5

29

30

August - 2018

SunMonTueWedThuFriSat
1

68.38

2

68.64

3

68.61

4

5

6

68.85

7

68.63

8

68.66

9

68.66

10

68.89

11

12

13

70.02

14

69.96

15

69.92

16

70.2

17

70.1

18

19

20

69.85

21

69.86

22

69.875

23

70.1

24

69.97

25

26

27

28

70.1

29

70.535

30

70.745

31

71.005

July - 2018

SunMonTueWedThuFriSat
1

2

68.745

3

68.585

4

68.685

5

68.9

6

68.87

7

8

9

68.67

10

68.77

11

68.71

12

68.52

13

68.5075

14

15

16

68.61

17

68.43

18

68.625

19

69.02

20

68.75

21

22

23

68.845

24

68.9475

25

68.74

26

68.66

27

68.595

28

29

30

68.605

31

68.535

June - 2018

SunMonTueWedThuFriSat
1

66.995

2

3

4

67.045

5

67.13

6

66.91

7

67.21

8

67.57

9

10

11

67.47

12

67.46

13

67.605

14

67.625

15

68.06

16

17

18

68.05

19

68.31

20

68.1

21

67.945

22

67.88

23

24

25

68.095

26

68.33

27

68.56

28

68.86

29

68.51

30

May - 2018

SunMonTueWedThuFriSat
1

66.52

2

66.72

3

66.69

4

66.833

5

6

7

8

67.14

9

67.26

10

67.245

11

67.28

12

13

14

67.565

15

68.08

16

67.79

17

67.765

18

68.05

19

20

21

68.12

22

68.055

23

68.39

24

68.38

25

67.785

26

27

28

29

67.785

30

67.49

31

67.41

April - 2018

SunMonTueWedThuFriSat
1

2

3

65.01

4

65.105

5

64.93

6

64.915

7

8

9

64.955

10

64.99

11

65.26

12

65.29

13

65.28

14

15

16

65.46

17

65.63

18

65.63

19

65.795

20

66.135

21

22

23

66.43

24

66.37

25

66.93

26

66.805

27

66.73

28

29

30

66.51

March - 2018

SunMonTueWedThuFriSat
1

65.21

2

65.245

3

4

5

65.11

6

64.93

7

64.87

8

65.125

9

65.155

10

11

12

65.01

13

64.86

14

64.85

15

64.95

16

64.98

17

18

19

65.22

20

65.195

21

65.21

22

65.105

23

64.99

24

25

26

64.87

27

64.98

28

65.16

29

65.13

30

31

February - 2018

SunMonTueWedThuFriSat
1

64

2

64.12

3

4

5

64.07

6

64.255

7

64.26

8

64.275

9

64.36

10

11

12

64.3

13

64.275

14

64.07

15

63.935

16

64.215

17

18

19

64.25

20

64.835

21

64.76

22

65.02

23

64.76

24

25

26

64.785

27

64.875

28

65.21

January - 2018

SunMonTueWedThuFriSat
1

2

63.465

3

63.505

4

63.4

5

63.39

6

7

8

63.49

9

63.67

10

63.59

11

63.69

12

63.59

13

14

15

63.515

16

64.03

17

63.885

18

63.843

19

63.845

20

21

22

63.91

23

63.77

24

63.695

25

63.565

26

63.615

27

28

29

63.5775

30

63.66

31

63.5825