/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

3.4861

2

3

4

3.49

5

3.4958

6

3.5149

7

3.5136

8

3.5284

9

10

11

3.526

12

3.5494

13

3.5355

14

3.529

15

3.5207

16

17

18

3.5054

19

3.5031

20

3.4951

21

3.4848

22

3.4861

23

24

25

26

27

3.4705

28

3.4738

29

3.4718

30

31

November - 2017

SunMonTueWedThuFriSat
1

3.5155

2

3.5039

3

3.5091

4

5

6

3.5096

7

3.5171

8

3.5106

9

3.5196

10

3.543

11

12

13

3.5455

14

3.5427

15

3.5375

16

3.52

17

3.5154

18

19

20

3.5157

21

3.5223

22

3.5162

23

3.5128

24

3.5077

25

26

27

3.5013

28

3.5004

29

3.5093

30

3.4934

October - 2017

SunMonTueWedThuFriSat
1

2

3.5336

3

3.5308

4

3.5114

5

3.5137

6

3.5141

7

8

9

3.5092

10

3.4925

11

3.4939

12

3.4975

13

3.5018

14

15

16

3.496

17

3.5145

18

3.5056

19

3.4872

20

3.4899

21

22

23

3.4936

24

3.5078

25

3.5079

26

3.5203

27

3.5371

28

29

30

3.5238

31

3.52

September - 2017

SunMonTueWedThuFriSat
1

3.5763

2

3

4

3.5794

5

3.5651

6

3.5506

7

3.521

8

3.5128

9

10

11

3.5262

12

3.5376

13

3.5452

14

3.529

15

3.521

16

17

18

3.524

19

3.514

20

3.4978

21

3.5143

22

3.4874

23

24

25

3.5117

26

3.528

27

3.5422

28

3.528

29

3.5336

30

August - 2017

SunMonTueWedThuFriSat
1

3.5637

2

3.5819

3

3.5989

4

3.6297

5

6

7

3.6178

8

3.6077

9

3.5957

10

3.5823

11

3.5821

12

13

14

3.5827

15

3.6158

16

3.6255

17

3.6236

18

3.6201

19

20

21

3.6163

22

3.6186

23

3.6147

24

3.5935

25

3.5866

26

27

28

29

3.5728

30

3.5896

31

3.5862

July - 2017

SunMonTueWedThuFriSat
1

2

3

3.5051

4

3.5152

5

3.5155

6

3.5289

7

3.5366

8

9

10

3.5516

11

3.5701

12

3.5405

13

3.5422

14

3.5562

15

16

17

3.5758

18

3.5675

19

3.5685

20

3.5552

21

3.5674

22

23

24

3.5711

25

3.565

26

3.569

27

3.5554

28

3.5632

29

30

31

3.5605

June - 2017

SunMonTueWedThuFriSat
1

3.5511

2

3.5458

3

4

5

3.545

6

3.5433

7

3.5381

8

3.5293

9

3.5344

10

11

12

3.5405

13

3.5303

14

3.5128

15

3.5298

16

3.524

17

18

19

3.5276

20

3.5508

21

3.5427

22

3.552

23

3.5382

24

25

26

3.5213

27

3.5185

28

3.5063

29

3.4865

30

3.4892

May - 2017

SunMonTueWedThuFriSat
1

2

3.6105

3

3.6131

4

3.6173

5

3.5925

6

7

8

3.5971

9

3.6038

10

3.6076

11

3.6123

12

3.5976

13

14

15

3.6021

16

3.6017

17

3.6103

18

3.5986

19

3.5797

20

21

22

3.5832

23

3.5902

24

3.5874

25

3.5719

26

3.5754

27

28

29

30

3.5431

31

3.5394

April - 2017

SunMonTueWedThuFriSat
1

2

3

3.6281

4

3.6496

5

3.6511

6

3.6445

7

3.6433

8

9

10

3.6595

11

3.6528

12

3.6531

13

3.6593

14

15

16

17

18

3.672

19

3.6711

20

3.6687

21

3.6765

22

23

24

3.6543

25

3.646

26

3.6412

27

3.6378

28

3.6197

29

30

March - 2017

SunMonTueWedThuFriSat
1

3.6512

2

3.681

3

3.7016

4

5

6

3.6747

7

3.6778

8

3.6901

9

3.6901

10

3.6748

11

12

13

3.656

14

3.6682

15

3.6455

16

3.6285

17

3.6326

18

19

20

3.6266

21

3.6365

22

3.6486

23

3.6478

24

3.642

25

26

27

3.6098

28

3.6068

29

3.626

30

3.6218

31

3.6305

February - 2017

SunMonTueWedThuFriSat
1

3.7796

2

3.7536

3

3.7453

4

5

6

3.7437

7

3.747

8

3.7457

9

3.7465

10

3.7511

11

12

13

3.7525

14

3.7502

15

3.751

16

3.718

17

3.6981

18

19

20

3.707

21

3.7008

22

3.7062

23

3.6957

24

3.6899

25

26

27

3.6645

28

3.639

January - 2017

SunMonTueWedThuFriSat
1

2

3

3.8739

4

3.8519

5

3.8437

6

3.8392

7

8

9

3.8441

10

3.843

11

3.8541

12

3.8241

13

3.8288

14

15

16

3.825

17

3.8102

18

3.8055

19

3.82

20

3.7991

21

22

23

3.7915

24

3.7863

25

3.7826

26

3.7919

27

3.772

28

29

30

3.773

31

3.7667