/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

3.8262

4

3.815

5

3.8052

6

3.8247

7

3.8346

8

9

10

3.8299

11

3.7973

12

3.7786

13

3.7911

14

3.794

15

16

17

3.7814

18

3.7526

19

3.7532

20

3.749

21

3.7402

22

23

24

3.7484

25

26

27

3.7288

28

3.7358

29

30

31

3.7331

November - 2012

SunMonTueWedThuFriSat
1

3.8748

2

3.8978

3

4

5

3.9049

6

3.8992

7

3.8983

8

3.9034

9

3.9078

10

11

12

3.9343

13

3.9271

14

3.9603

15

3.9518

16

3.9679

17

18

19

3.92

20

3.907

21

3.9018

22

3.872

23

3.8538

24

25

26

3.8527

27

3.858

28

3.8487

29

3.8207

30

3.8102

October - 2012

SunMonTueWedThuFriSat
1

3.9099

2

3.8818

3

3.882

4

3.8642

5

3.843

6

7

8

3.8705

9

3.8653

10

3.8646

11

3.8506

12

3.8356

13

14

15

3.8261

16

3.8151

17

3.7984

18

3.8105

19

3.8273

20

21

22

3.8127

23

3.8513

24

3.8636

25

3.8644

26

3.878

27

28

29

3.9062

30

3.889

31

3.8865

September - 2012

SunMonTueWedThuFriSat
1

2

3

4.0176

4

4.0259

5

4.0293

6

4.0194

7

3.9721

8

9

10

3.9647

11

3.9513

12

3.9428

13

3.9551

14

3.8916

15

16

17

3.897

18

3.898

19

3.903

20

3.9052

21

3.8988

22

23

24

3.899

25

3.885

26

3.9131

27

3.917

28

3.9222

29

30

August - 2012

SunMonTueWedThuFriSat
1

3.9527

2

4.0006

3

3.975

4

5

6

3.9875

7

3.9942

8

3.989

9

3.99

10

3.9961

11

12

13

4.0549

14

4.0408

15

4.0425

16

4.029

17

4.0438

18

19

20

4.0306

21

4.013

22

4.0146

23

4.0075

24

4.025

25

26

27

28

4.0202

29

4.034

30

4.037

31

4.0126

July - 2012

SunMonTueWedThuFriSat
1

2

3.9211

3

3.9226

4

3.9265

5

3.9301

6

3.935

7

8

9

3.9677

10

3.9646

11

3.964

12

3.9785

13

3.9602

14

15

16

3.9745

17

3.9928

18

4.0091

19

4.0096

20

4.009

21

22

23

4.0418

24

4.0681

25

4.0776

26

4.078

27

4.046

28

29

30

4.0492

31

3.9843

June - 2012

SunMonTueWedThuFriSat
1

3.906

2

3

4

5

6

3.8918

7

3.8696

8

3.879

9

10

11

3.8765

12

3.8875

13

3.8681

14

3.873

15

3.852

16

17

18

3.8615

19

3.8457

20

3.8647

21

3.8896

22

3.902

23

24

25

3.9189

26

3.9487

27

3.9446

28

3.9416

29

3.9067

30

May - 2012

SunMonTueWedThuFriSat
1

3.7775

2

3.778

3

3.7818

4

3.7841

5

6

7

8

3.8072

9

3.8255

10

3.8126

11

3.818

12

13

14

3.83

15

3.8265

16

3.8223

17

3.8313

18

3.819

19

20

21

3.824

22

3.839

23

3.8593

24

3.8543

25

3.8568

26

27

28

3.8658

29

3.8676

30

3.8822

31

3.9006

April - 2012

SunMonTueWedThuFriSat
1

2

3.725

3

3.7207

4

3.7376

5

3.7474

6

7

8

9

10

3.749

11

3.7579

12

3.745

13

3.7422

14

15

16

3.7643

17

3.7583

18

3.7597

19

3.7589

20

3.755

21

22

23

3.7644

24

3.7507

25

3.7567

26

3.756

27

3.7514

28

29

30

3.7716

March - 2012

SunMonTueWedThuFriSat
1

3.7835

2

3.811

3

4

5

3.7925

6

3.8144

7

3.8133

8

3.7758

9

3.7888

10

11

12

3.7846

13

3.7691

14

3.787

15

3.7772

16

3.7501

17

18

19

3.7461

20

3.7441

21

3.7466

22

3.7489

23

3.7304

24

25

26

3.7215

27

3.7166

28

3.7271

29

3.7357

30

3.7098

31

February - 2012

SunMonTueWedThuFriSat
1

3.7215

2

3.7183

3

3.7107

4

5

6

3.7153

7

3.7063

8

3.7144

9

3.7076

10

3.7199

11

12

13

3.7283

14

3.7393

15

3.7556

16

3.7679

17

3.7404

18

19

20

3.7244

21

3.7368

22

3.7642

23

3.749

24

3.7703

25

26

27

3.7883

28

3.7875

29

3.776

January - 2012

SunMonTueWedThuFriSat
1

2

3

3.822

4

3.8536

5

3.8489

6

3.8523

7

8

9

3.8451

10

3.8384

11

3.8482

12

3.8308

13

3.8497

14

15

16

3.8563

17

3.8431

18

3.8071

19

3.7865

20

3.7761

21

22

23

3.7741

24

3.7853

25

3.7803

26

3.7475

27

3.7605

28

29

30

3.7542

31

3.7409