U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6307 | 2 | |||||
3 | 4 0.6302 | 5 0.6269 | 6 0.6271 | 7 0.6291 | 8 0.6328 | 9 |
10 | 11 0.6301 | 12 0.633 | 13 0.6315 | 14 0.6298 | 15 0.629 | 16 |
17 | 18 0.6282 | 19 0.6272 | 20 0.6301 | 21 0.6285 | 22 0.6281 | 23 |
24 | 25 | 26 | 27 0.6202 | 28 0.6225 | 29 0.6242 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.619 | 2 0.6187 | 3 0.6189 | 4 | |||
5 | 6 0.6193 | 7 0.6185 | 8 0.6185 | 9 0.6194 | 10 0.62 | 11 |
12 | 13 0.6261 | 14 0.6223 | 15 0.6242 | 16 0.625 | 17 0.6249 | 18 |
19 | 20 0.6251 | 21 0.6204 | 22 0.622 | 23 0.6215 | 24 0.6202 | 25 |
26 | 27 0.6238 | 28 0.627 | 29 0.6303 | 30 0.6315 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6175 | 3 0.6205 | 4 0.62 | 5 0.6206 | 6 0.6208 | 7 |
8 | 9 0.6191 | 10 0.6206 | 11 0.6215 | 12 0.6219 | 13 0.6214 | 14 |
15 | 16 0.621 | 17 0.622 | 18 0.6233 | 19 0.6227 | 20 0.6203 | 21 |
22 | 23 0.6171 | 24 0.6159 | 25 0.6164 | 26 0.6182 | 27 0.6172 | 28 |
29 | 30 0.6179 | 31 0.617 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6292 | 2 | |||||
3 | 4 0.6298 | 5 0.6294 | 6 0.6338 | 7 0.633 | 8 0.6344 | 9 |
10 | 11 0.6331 | 12 0.6308 | 13 0.6334 | 14 0.6337 | 15 0.6313 | 16 |
17 | 18 0.6332 | 19 0.6336 | 20 0.6306 | 21 0.6241 | 22 0.6184 | 23 |
24 | 25 0.6229 | 26 0.6237 | 27 0.6221 | 28 0.6178 | 29 0.618 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6079 | 2 0.6079 | 3 0.6076 | 4 0.6071 | 5 | ||
6 | 7 0.6086 | 8 0.6097 | 9 0.6107 | 10 0.614 | 11 0.6185 | 12 |
13 | 14 0.6194 | 15 0.6304 | 16 0.6321 | 17 0.6348 | 18 0.633 | 19 |
20 | 21 0.6342 | 22 0.6357 | 23 0.6339 | 24 0.6348 | 25 0.6334 | 26 |
27 | 28 | 29 0.6316 | 30 0.6328 | 31 0.6309 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.607 | 4 0.6093 | 5 0.61 | 6 0.6096 | 7 0.6111 | 8 |
9 | 10 0.6144 | 11 0.6122 | 12 0.6122 | 13 0.6088 | 14 0.609 | 15 |
16 | 17 0.6111 | 18 0.6101 | 19 0.609 | 20 0.6064 | 21 0.6097 | 22 |
23 | 24 0.6073 | 25 0.6115 | 26 0.6079 | 27 0.6082 | 28 0.6064 | 29 |
30 | 31 0.6071 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.616 | 2 0.6146 | 3 | ||||
4 | 5 0.6151 | 6 0.6174 | 7 0.6156 | 8 0.6193 | 9 0.6136 | 10 |
11 | 12 0.6131 | 13 0.6137 | 14 0.6104 | 15 0.6158 | 16 0.6104 | 17 |
18 | 19 0.6124 | 20 0.6104 | 21 0.6112 | 22 0.6108 | 23 0.6098 | 24 |
25 | 26 0.6143 | 27 0.6127 | 28 0.6126 | 29 0.6112 | 30 0.6108 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6107 | 2 0.609 | 3 0.6095 | 4 0.6093 | 5 0.6126 | 6 | |
7 | 8 | 9 0.613 | 10 0.6173 | 11 0.6188 | 12 0.6223 | 13 |
14 | 15 0.6262 | 16 0.6242 | 17 0.625 | 18 0.6281 | 19 0.6239 | 20 |
21 | 22 0.6258 | 23 0.6252 | 24 0.6234 | 25 0.6127 | 26 0.6079 | 27 |
28 | 29 | 30 0.6098 | 31 0.6165 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6182 | 4 0.6225 | 5 0.6221 | 6 0.6177 | 7 0.6188 | 8 |
9 | 10 0.6234 | 11 0.6182 | 12 0.6192 | 13 0.6118 | 14 | 15 |
16 | 17 | 18 0.6064 | 19 0.602 | 20 0.6105 | 21 0.6129 | 22 |
23 | 24 0.6116 | 25 0.6085 | 26 0.6116 | 27 0.6103 | 28 0.6135 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6339 | 2 0.6331 | 3 0.62 | 4 | |||
5 | 6 0.6135 | 7 0.6171 | 8 0.6192 | 9 0.6203 | 10 0.6327 | 11 |
12 | 13 0.6307 | 14 0.6347 | 15 0.6289 | 16 0.6291 | 17 0.6321 | 18 |
19 | 20 0.6297 | 21 0.6335 | 22 0.6295 | 23 0.6268 | 24 0.6273 | 25 |
26 | 27 0.6231 | 28 0.6224 | 29 0.6192 | 30 0.6258 | 31 0.6146 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.64 | 2 0.6395 | 3 0.6462 | 4 | |||
5 | 6 0.6468 | 7 0.6477 | 8 0.6483 | 9 0.6452 | 10 0.6454 | 11 |
12 | 13 0.6433 | 14 0.6447 | 15 0.6434 | 16 0.6375 | 17 0.6386 | 18 |
19 | 20 0.6343 | 21 0.6343 | 22 0.6325 | 23 0.6313 | 24 0.6339 | 25 |
26 | 27 0.6309 | 28 0.6345 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6466 | 4 0.6487 | 5 0.6477 | 6 0.6507 | 7 |
8 | 9 0.6513 | 10 0.6462 | 11 0.647 | 12 0.6458 | 13 0.6449 | 14 |
15 | 16 0.6452 | 17 0.6454 | 18 0.6429 | 19 0.6427 | 20 0.6347 | 21 |
22 | 23 0.6337 | 24 0.6324 | 25 0.6365 | 26 0.6351 | 27 0.6354 | 28 |
29 | 30 0.6367 | 31 0.639 |