U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1994
A historical database of the daily reference rates recorded by the Bank of England in 1994.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.65 | 2 0.6521 | 3 | ||||
4 | 5 0.6521 | 6 0.6536 | 7 0.654 | 8 0.6526 | 9 0.6523 | 10 |
11 | 12 0.6491 | 13 0.6501 | 14 0.6499 | 15 0.6513 | 16 0.6502 | 17 |
18 | 19 0.6507 | 20 0.6496 | 21 0.6501 | 22 0.6555 | 23 0.6555 | 24 |
25 | 26 | 27 | 28 0.654 | 29 0.6479 | 30 0.6472 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6198 | 2 0.6171 | 3 0.625 | 4 0.6311 | 5 | ||
6 | 7 0.6287 | 8 0.627 | 9 0.6341 | 10 0.6382 | 11 0.6365 | 12 |
13 | 14 0.6423 | 15 0.6441 | 16 0.6471 | 17 0.6465 | 18 0.647 | 19 |
20 | 21 0.6459 | 22 0.6452 | 23 0.6445 | 24 0.6472 | 25 0.6487 | 26 |
27 | 28 0.6491 | 29 0.6477 | 30 0.651 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.641 | 4 0.6402 | 5 0.6371 | 6 0.6376 | 7 0.6357 | 8 |
9 | 10 0.639 | 11 0.6398 | 12 0.6391 | 13 0.6392 | 14 0.6335 | 15 |
16 | 17 0.6296 | 18 0.6263 | 19 0.6254 | 20 0.625 | 21 0.6232 | 22 |
23 | 24 0.6219 | 25 0.6186 | 26 0.6185 | 27 0.6194 | 28 0.624 | 29 |
30 | 31 0.6232 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6575 | 2 0.6515 | 3 | ||||
4 | 5 0.653 | 6 0.6533 | 7 0.6555 | 8 0.6577 | 9 0.6521 | 10 |
11 | 12 0.6498 | 13 0.651 | 14 0.6464 | 15 0.6487 | 16 0.6414 | 17 |
18 | 19 0.647 | 20 0.6431 | 21 0.64 | 22 0.6421 | 23 0.6416 | 24 |
25 | 26 0.6435 | 27 0.6414 | 28 0.641 | 29 0.6396 | 30 0.6416 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.657 | 2 0.659 | 3 0.6569 | 4 0.6585 | 5 0.6567 | 6 | |
7 | 8 0.6552 | 9 0.6572 | 10 0.6567 | 11 0.6622 | 12 0.657 | 13 |
14 | 15 0.6579 | 16 0.6575 | 17 0.6588 | 18 0.6553 | 19 0.6544 | 20 |
21 | 22 0.6532 | 23 0.6521 | 24 0.6513 | 25 0.6532 | 26 0.6577 | 27 |
28 | 29 | 30 0.6629 | 31 0.6592 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.658 | 2 | |||||
3 | 4 0.6572 | 5 0.6574 | 6 0.6526 | 7 0.6558 | 8 0.657 | 9 |
10 | 11 0.6462 | 12 0.6418 | 13 0.6464 | 14 0.6481 | 15 0.6483 | 16 |
17 | 18 0.6482 | 19 0.6513 | 20 0.6537 | 21 0.6585 | 22 0.6631 | 23 |
24 | 25 0.6609 | 26 0.6629 | 27 0.6609 | 28 0.6609 | 29 0.66 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6754 | 2 0.6774 | 3 0.6804 | 4 | |||
5 | 6 0.6788 | 7 0.6787 | 8 0.6797 | 9 0.6796 | 10 0.6806 | 11 |
12 | 13 0.6765 | 14 0.6748 | 15 0.6696 | 16 0.6711 | 17 0.6708 | 18 |
19 | 20 0.6606 | 21 0.6619 | 22 0.6625 | 23 0.6609 | 24 0.66 | 25 |
26 | 27 0.6519 | 28 0.6547 | 29 0.6542 | 30 0.6575 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6789 | 4 0.6864 | 5 0.6877 | 6 0.6868 | 7 |
8 | 9 0.6852 | 10 0.6878 | 11 0.687 | 12 0.6847 | 13 0.6812 | 14 |
15 | 16 0.6826 | 17 0.6796 | 18 0.6773 | 19 0.6745 | 20 0.6716 | 21 |
22 | 23 0.6717 | 24 0.6775 | 25 0.6748 | 26 0.6739 | 27 0.6754 | 28 |
29 | 30 | 31 0.6761 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 0.7087 | 6 0.7077 | 7 0.7087 | 8 0.7035 | 9 |
10 | 11 0.7025 | 12 0.703 | 13 0.7008 | 14 0.6968 | 15 0.6991 | 16 |
17 | 18 0.7018 | 19 0.6947 | 20 0.6937 | 21 0.6889 | 22 0.693 | 23 |
24 | 25 0.6889 | 26 0.6862 | 27 0.684 | 28 0.6828 | 29 0.6787 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7013 | 2 0.6995 | 3 0.6981 | 4 0.7015 | 5 | ||
6 | 7 0.6981 | 8 0.7015 | 9 0.6991 | 10 0.6944 | 11 0.6935 | 12 |
13 | 14 0.6959 | 15 0.6976 | 16 0.6974 | 17 0.6928 | 18 0.6993 | 19 |
20 | 21 0.7003 | 22 0.6998 | 23 0.6959 | 24 0.6944 | 25 0.6942 | 26 |
27 | 28 0.6918 | 29 0.6944 | 30 0.701 | 31 0.6953 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6918 | 2 0.6971 | 3 0.6937 | 4 0.6961 | 5 | ||
6 | 7 0.7072 | 8 0.709 | 9 0.7117 | 10 0.711 | 11 0.712 | 12 |
13 | 14 0.711 | 15 0.7065 | 16 0.7047 | 17 0.706 | 18 0.7042 | 19 |
20 | 21 0.706 | 22 0.7042 | 23 0.705 | 24 0.7035 | 25 0.6991 | 26 |
27 | 28 0.6995 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.707 | 5 0.7015 | 6 0.7015 | 7 0.6988 | 8 |
9 | 10 0.6928 | 11 0.6981 | 12 0.6935 | 13 0.7003 | 14 0.7008 | 15 |
16 | 17 0.7013 | 18 0.6974 | 19 0.6988 | 20 0.6944 | 21 0.6993 | 22 |
23 | 24 0.7 | 25 0.6983 | 26 0.6974 | 27 0.6959 | 28 0.694 | 29 |
30 | 31 0.6947 |